Stock listing

OTC:CBTC XTRA Bitcoin Inc. Stock

Follow XTRA Bitcoin Inc. into a list and get an email when it puts out news.

Share price · OTC:CBTC

$0.0005 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDOct 30, 2026
Volume: 136,000 sharesOct 30, 2026
Market cap: $1.02M USDAt the close on Oct 30, 2026 · price × 2.05B shares outstanding
52-week range: $0.0002 – $0.0012 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $935 USDMedian day 826,348 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:CBTC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	136,000
Thu, Oct 29	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	34,443
Wed, Oct 28	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	10,100
Tue, Oct 27	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0005	834,005
Mon, Oct 26	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0006	43,091
Fri, Oct 23	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	1,145,500
Thu, Oct 22	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	199,616
Wed, Oct 21	$0.0006	+0.0001	+20.0%	$0.0006	$0.0006	$0.0005	16,695
Tue, Oct 20	$0.0005	-0.0001	-16.7%	$0.0006	$0.0007	$0.0005	6,502,729
Mon, Oct 19	$0.0006	0.0000	0.0%	$0.0006	$0.0007	$0.0006	2,512,020
Fri, Oct 16	$0.0006	-0.0001	-14.3%	$0.0008	$0.0008	$0.0006	669,470
Thu, Oct 15	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0007	562,000
Wed, Oct 14	$0.0007	0.0000	0.0%	$0.0008	$0.0008	$0.0006	1,365,500
Tue, Oct 13	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0007	818,690
Mon, Oct 12	$0.0007	-0.0001	-12.5%	$0.0006	$0.0007	$0.0006	2,134,901
Fri, Oct 9	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0007	186,423
Thu, Oct 8	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0006	46,060
Wed, Oct 7	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0006	2,039,600
Tue, Oct 6	$0.0008	+0.0002	+33.3%	$0.0009	$0.0009	$0.0006	247,725
Mon, Oct 5	$0.0006	-0.0002	-25.0%	$0.0008	$0.0008	$0.0006	654,100
Fri, Oct 2	$0.0008	+0.0001	+14.3%	$0.0008	$0.0008	$0.0008	223,455
Thu, Oct 1	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	10,000
Wed, Sep 30	$0.0008	+0.0001	+14.3%	$0.0008	$0.0008	$0.0008	1,040
Tue, Sep 29	$0.0007	-0.0001	-12.5%	$0.0007	$0.0008	$0.0007	1,021,171
Mon, Sep 28	$0.0008	+0.0001	+14.3%	$0.0007	$0.0008	$0.0007	397,000
Fri, Sep 25	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	796,003
Thu, Sep 24	$0.0007	0.0000	0.0%	$0.0006	$0.0009	$0.0006	556,100
Wed, Sep 23	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	155,000
Tue, Sep 22	$0.0008	0.0000	0.0%	$0.0007	$0.0009	$0.0007	1,020,683
Mon, Sep 21	$0.0008	+0.0003	+60.0%	$0.0005	$0.0009	$0.0005	2,526,952
Fri, Sep 18	$0.0005	-0.0002	-28.6%	$0.0009	$0.0009	$0.0005	2,500,398
Thu, Sep 17	$0.0007	+0.0001	+16.7%	$0.0006	$0.0007	$0.0006	350,000
Wed, Sep 16	$0.0006	-0.0002	-25.0%	$0.0008	$0.0009	$0.0006	1,354,720
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0007	$0.0009	$0.0007	173,288
Mon, Sep 14	$0.0008	-0.0001	-11.1%	$0.0009	$0.0009	$0.0005	544,260
Fri, Sep 11	$0.0009	+0.0001	+12.5%	$0.0007	$0.0009	$0.0007	5,161,524
Thu, Sep 10	$0.0008	+0.0001	+14.3%	$0.0006	$0.0008	$0.0005	438,333
Wed, Sep 9	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0007	43,531
Tue, Sep 8	$0.0007	0.0000	0.0%	$0.0007	$0.0008	$0.0007	3,309,421
Fri, Sep 4	$0.0007	0.0000	0.0%	$0.0006	$0.0007	$0.0006	674,715
Thu, Sep 3	$0.0007	+0.0002	+40.0%	$0.0006	$0.0008	$0.0006	3,652,312
Wed, Sep 2	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	4,999
Tue, Sep 1	$0.0006	-0.0001	-14.3%	$0.0006	$0.0006	$0.0005	268,199
Mon, Aug 31	$0.0007	+0.0001	+16.7%	$0.0005	$0.0008	$0.0005	9,803,269
Fri, Aug 28	$0.0006	-0.0001	-14.3%	$0.0007	$0.0007	$0.0004	2,367,376
Thu, Aug 27	$0.0007	+0.0003	+75.0%	$0.0005	$0.0007	$0.0004	8,032,274
Wed, Aug 26	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	2,132,000
Tue, Aug 25	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	2,416,000
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0005	$0.0005	$0.0004	10,110,000
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	2,502,444
Thu, Aug 20	$0.0004	+0.0001	+33.3%	$0.0003	$0.0005	$0.0003	9,226,160
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	164,000
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,060,000
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0004	$0.0004	$0.0003	922,277
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	3,238,100
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	2,206,752
Wed, Aug 12	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	774,750
Tue, Aug 11	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0003	1,412,000
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	282,765
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0003	2,102,875
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	50,200
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	3,003,000
Tue, Aug 4	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	1,351,549
Mon, Aug 3	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	1,054,414
Fri, Jul 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,895,489
Thu, Jul 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	100,001

Ticker: OTC:CBTC
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

XTRA Acquires 70% of RINK, Phase 1 Mining Facility Lease and 37 new ASIC Miners

Mar 9, 2020

XTRA Appoints New Securities Counsel and Achieves OTC Pink - Current

Feb 13, 2020

All XTRA Bitcoin Inc. news

XTRA Bitcoin Inc. on 6ix

News releases: 2 in all · newest Mar 9, 2020 · oldest 2020