Stock listing

NASDAQ:BNBX BNB Plus Corp. Stock

Home listing (NASDAQ) of BNB Plus Corp.

Follow BNB Plus Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:BNBX

$0.093 USD +0.007 (+7.6%)

Close on Oct 30, 2026

Past year -97.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.085 – $0.110 USDOct 30, 2026
Volume: 10,593 sharesOct 30, 2026
Market cap: $573,243 USDAt the close on Oct 30, 2026 · price × 6.20M shares outstanding
52-week range: $0.070 – $3.740 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,550 USDMedian day 12,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BNBX · Home	$0.093 USD	+0.007 (+7.6%)	10,593	$0.086	$0.110	$0.085	$0.086	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BNBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.093	+0.007	+7.6%	$0.086	$0.110	$0.085	10,593
Thu, Oct 29	$0.086	-0.006	-6.6%	$0.092	$0.120	$0.086	4,626
Wed, Oct 28	$0.092	-0.007	-6.9%	$0.106	$0.106	$0.092	1,351
Tue, Oct 27	$0.099	+0.007	+7.5%	$0.092	$0.102	$0.092	1,841
Mon, Oct 26	$0.092	+0.002	+2.2%	$0.092	$0.100	$0.092	15,384
Fri, Oct 23	$0.090	-0.010	-10.0%	$0.100	$0.100	$0.090	1,200
Thu, Oct 22	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.090	4,500
Wed, Oct 21	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	13
Tue, Oct 20	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	600
Mon, Oct 19	$0.110	0.000	0.0%	$0.150	$0.150	$0.110	59,400
Fri, Oct 16	$0.110	-0.010	-8.3%	$0.120	$0.120	$0.090	106,000
Thu, Oct 15	$0.120	+0.010	+9.1%	$0.140	$0.140	$0.100	3,400
Wed, Oct 14	$0.110	-0.020	-15.4%	$0.120	$0.130	$0.110	42,400
Tue, Oct 13	$0.130	0.000	0.0%	$0.120	$0.140	$0.120	10,300
Mon, Oct 12	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	2,500
Fri, Oct 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	1,900
Thu, Oct 8	$0.120	-0.010	-7.7%	$0.130	$0.150	$0.120	2,400
Wed, Oct 7	$0.130	0.000	0.0%	$0.140	$0.150	$0.130	4,400
Tue, Oct 6	$0.130	-0.010	-7.1%	$0.130	$0.130	$0.130	1,100
Mon, Oct 5	$0.140	0.000	0.0%	$0.130	$0.150	$0.130	7,700
Fri, Oct 2	$0.140	+0.010	+7.7%	$0.140	$0.150	$0.130	61,400
Thu, Oct 1	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	14,700
Wed, Sep 30	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	10,300
Tue, Sep 29	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	28,400
Mon, Sep 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	1,600
Fri, Sep 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	19,200
Thu, Sep 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	5,800
Wed, Sep 23	$0.140	+0.004	+2.9%	$0.140	$0.150	$0.140	32,100
Tue, Sep 22	$0.136	-0.015	-10.0%	$0.158	$0.170	$0.136	30,965
Mon, Sep 21	$0.151	-0.009	-5.6%	$0.135	$0.151	$0.130	21,564
Fri, Sep 18	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.130	11,900
Thu, Sep 17	$0.150	+0.010	+7.1%	$0.150	$0.170	$0.120	133,600
Wed, Sep 16	$0.140	0.000	0.0%	$0.120	$0.140	$0.120	1,400
Tue, Sep 15	$0.140	-0.010	-6.7%	$0.140	$0.150	$0.120	24,400
Mon, Sep 14	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	6,900
Fri, Sep 11	$0.160	+0.010	+6.7%	$0.150	$0.160	$0.150	900
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.170	$0.150	4,300
Wed, Sep 9	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	1,300
Tue, Sep 8	$0.150	+0.010	+7.1%	$0.160	$0.160	$0.150	13,300
Fri, Sep 4	$0.140	-0.030	-17.6%	$0.140	$0.180	$0.140	10,100
Thu, Sep 3	$0.170	+0.020	+13.3%	$0.150	$0.180	$0.140	18,400
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	5,400
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.190	$0.150	10,000
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.160	$0.150	63,400
Fri, Aug 28	$0.150	+0.020	+15.4%	$0.130	$0.150	$0.130	139,600
Thu, Aug 27	$0.130	0.000	0.0%	$0.130	$0.140	$0.130	12,800
Wed, Aug 26	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	16,300
Tue, Aug 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	1,500
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.150	$0.140	13,500
Fri, Aug 21	$0.140	-0.010	-6.7%	$0.140	$0.150	$0.140	24,400
Thu, Aug 20	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	28,800
Wed, Aug 19	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	13,600
Tue, Aug 18	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	9,300
Mon, Aug 17	$0.150	0.000	0.0%	$0.140	$0.150	$0.130	7,900
Fri, Aug 14	$0.150	+0.010	+7.1%	$0.140	$0.160	$0.140	88,000
Thu, Aug 13	$0.140	-0.010	-6.7%	$0.180	$0.180	$0.140	137,800
Wed, Aug 12	$0.150	0.000	0.0%	$0.180	$0.180	$0.140	125,500
Tue, Aug 11	$0.150	+0.010	+7.1%	$0.140	$0.170	$0.140	39,500
Mon, Aug 10	$0.140	-0.020	-12.5%	$0.130	$0.160	$0.130	35,400
Fri, Aug 7	$0.160	+0.030	+23.1%	$0.130	$0.160	$0.130	3,500
Thu, Aug 6	$0.130	+0.020	+18.2%	$0.110	$0.150	$0.110	39,500
Wed, Aug 5	$0.110	0.000	0.0%	$0.160	$0.160	$0.110	9,100
Tue, Aug 4	$0.110	-0.010	-8.3%	$0.150	$0.150	$0.100	58,100
Mon, Aug 3	$0.120	+0.010	+9.1%	$0.100	$0.120	$0.100	52,000
Fri, Jul 31	$0.110	-0.010	-8.3%	$0.110	$0.140	$0.100	25,900
Thu, Jul 30	$0.120	-0.010	-7.7%	$0.130	$0.140	$0.100	18,100

Ticker: NASDAQ:BNBX
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Jul 13, 2026
BNB Plus Corp. (BNBX) Announces Nasdaq Delisting Determination and Transition to OTCQB Market; Company to Seek Review by Nasdaq Listing and Hearing Review Council

Latest news

BNB Plus Corp. (BNBX) Announces Nasdaq Delisting Determination and Transition to OTCQB Market; Company to Seek Review by Nasdaq Listing and Hearing Review Council

Jul 13, 2026

Closed $0.16 (-57.9%) on Jul 13, 2026

BNB Plus Corp. (BNBX) Secures Initial Commitments for $4.1M in Strategic Financing

May 26, 2026

Closed $0.40 (+5.3%) on May 26, 2026

BNB Plus Corp. Completes Historic $1.2 Million LineaDNA™ Order

Apr 23, 2026

Closed $0.50 (-3.8%) on Apr 23, 2026

BNB Plus Corp. Announces Review of Strategic Alternatives to Maximize Shareholder Value

Apr 20, 2026

Closed $0.56 (-5.1%) on Apr 20, 2026

BNB Plus Corp. Announces European Patent Grant for Fundamental Technology Underlying its Linea™ IVT Platform

Mar 18, 2026

Closed $0.79 (-1.3%) on Mar 18, 2026

BNB Plus Corp. (BNBX) Receives Two New Orders for LineaDNA™ from Genetic Medicine Developers

Feb 24, 2026

Closed $0.74 (-2.6%) on Feb 24, 2026

BNB Plus Corp. (BNBX) Appoints James Haft as Independent Board Director

Feb 5, 2026

Closed $0.86 (-31.7%) on Feb 5, 2026

BNB Plus Corp. (BNBX) to Present at the Digital Asset Virtual Investor Conference January 27th

Jan 27, 2026

Closed $1.51 (-1.3%) on Jan 27, 2026

BNB Plus Corp. (BNBX) Receives $1.2M Accelerated LineaDNA™ Order

Jan 5, 2026

Closed $1.36 (-8.1%) on Jan 5, 2026

Annual Report for Fiscal Year Ending 09-30, 2025 (Form 10-K)

Dec 22, 2025

Closed $2.47 (-1.6%) on Dec 22, 2025

All BNB Plus Corp. news

BNB Plus Corp. on 6ix

News releases: 13 in the last 12 months · 15 in all · newest Jul 13, 2026 · oldest 2025

Where BNB Plus Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:BNBX · Home listing · This page	NASDAQ	United States	USD
Stuttgart:UDJ	Stuttgart	Germany	EUR
BOATS:BNBX	BOATS	United States	USD
Munich:UDJ1	Munich	Germany	EUR
gettex:UDJ1	gettex	Germany	EUR
Lang & Schwarz:A418YA	Lang & Schwarz	Germany	EUR
Frankfurt:UDJ1	Frankfurt	Germany	EUR
LS Exchange:A418YA	LS Exchange	Germany	EUR
Tradegate:UDJ1	Tradegate	Germany	EUR