Stock listing
TSXV:MATA Matador Technologies Inc. Stock
Home listing (TSXV) of Matador Technologies Inc.
Follow Matador Technologies Inc. into a list and get an email when it puts out news.
Share price · TSXV:MATA
$0.02 CAD +0.01 (+33.3%)
Close on Nov 2, 2026
- Day range
- $0.015 – $0.02 CADNov 2, 2026
- Volume
- 192,140 sharesNov 2, 2026
- Market cap
- $3.08M CADAt the close on Nov 2, 2026 · price × 153.8M shares outstanding
- 52-week range
- $0.015 – $0.36 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,523 CADMedian day 168,557 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MATA · Home | $0.02 CAD | +0.005 (+33.3%) | 192,140 | $0.015 | $0.02 | $0.015 | $0.015 | Close on Nov 2, 2026 |
| OTC:MATAF | $0.017 USD | +0.001 (+5.0%) | 11,500 | $0.017 | $0.017 | $0.017 | $0.016 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MATA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 192,140 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 212,160 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 122,142 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 82,685 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 41,900 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 82,050 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 326,521 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 59,816 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 197,171 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 484,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 145,589 | |
| $0.02 | 0.00 | 0.0% | $0.023 | $0.023 | $0.02 | 382,938 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 652,110 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.025 | $0.02 | 77,141 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 371,292 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 384,370 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 6,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 45,824 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 124,538 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.035 | $0.03 | 389,800 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.035 | $0.025 | 700,806 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 361,731 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 1,438,002 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 172,663 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 33,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 424,322 | |
| $0.035 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 2,444,502 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 516,929 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 616,958 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.055 | $0.038 | 2,425,999 | |
| $0.035 | +0.005 | +16.7% | $0.033 | $0.04 | $0.033 | 176,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 164,450 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 379,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 56,038 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.025 | 202,000 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 102,432 | |
| $0.035 | +0.005 | +16.7% | $0.03 | $0.035 | $0.03 | 25,857 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 11,100 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 184,824 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.035 | $0.03 | 181,001 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 27,191 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.03 | $0.025 | 59,203 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.035 | $0.03 | 112,969 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 84,500 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.033 | $0.03 | 84,383 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 69,710 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 348,000 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.028 | 271,345 | |
| $0.03 | +0.002 | +9.1% | $0.03 | $0.04 | $0.028 | 1,301,992 | |
| $0.028 | +0.002 | +10.0% | $0.028 | $0.03 | $0.025 | 156,600 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 141,019 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 683,001 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 414,599 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 85,351 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 521,027 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 302,753 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 16,956 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 25,300 | |
| $0.02 | 0.00 | 0.0% | $0.023 | $0.025 | $0.02 | 58,012 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 10,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.02 | 127,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 18,282 |
- Ticker
- TSXV:MATA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Matador Technologies Announces Results of Annual and Special Meeting of Shareholders
Latest news
Matador Technologies Announces Results of Annual and Special Meeting of Shareholders
Oct 14, 2026
Closed $0.02 (0.0%) on Oct 15, 2026
Matador Technologies Provides Corporate Update and Reports Approximately 168 Bitcoin Held
Oct 2, 2026
Closed $0.025 (-16.7%) on Oct 2, 2026
Matador Technologies Receives TSX Venture Exchange Conditional Approval for Proposed Creation of a New Class of Preferred Shares
Aug 28, 2026
Closed $0.03 (+20.0%) on Aug 31, 2026
Matador Technologies Amends Convertible Note Facility to Expand At the Market Capacity and Commit a Fixed Share of Proceeds to Bitcoin
Aug 17, 2026
Closed $0.025 (0.0%) on Aug 18, 2026
Matador Technologies Files Quarterly ATM Program Report Detailing $1.1 Million in Gross Proceeds and $2.3 Million Raised Since Program Inception
Aug 13, 2026
Closed $0.025 (0.0%) on Aug 14, 2026
Matador Technologies Announces Management Transition
Jul 21, 2026
Closed $0.03 (0.0%) on Jul 22, 2026
Matador Technologies Files Quarterly ATM Program Report Detailing $1.2 Million in Gross Proceeds
May 7, 2026
Closed $0.04 (-11.1%) on May 8, 2026
Matador Technologies Acquires 2 Bitcoin Using ATM Program Proceeds and Deploys Holdings into Yield Generation Strategy with Galaxy
Apr 17, 2026
Closed $0.065 (+8.3%) on Apr 17, 2026
Matador Technologies Announces Launch of Bitcoin Yield Strategy with Galaxy and C-Suite Promotions
Mar 31, 2026
Closed $0.055 (0.0%) on Mar 31, 2026
Matador Announces Intention to Spinout its Gold Treasury Platform, GODL Corp., into a Public Company
Mar 2, 2026
Closed $0.09 (-10.0%) on Mar 2, 2026
Financings
Senior secured convertible notes
Aug 17, 2026
Terms changed: convertible
At-the-market programme of common shares
Aug 13, 2026
Tranche closed: C$2.27M raised · C$0.0398 a share · ATB Cormark Capital Markets
Dealers: ATB Cormark Capital Markets (lead)
Use of proceeds: Bitcoin acquisition and the Company's Bitcoin yield generation strategy conducted with Galaxy
Matador Technologies Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 20 in the last 12 months · 62 in all · newest Oct 14, 2026 · oldest 2023
Where Matador Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MATA · Home listing · This page | TSXV | Canada | CAD |
| OTC:MATAF | OTC | United States | USD |
| LS Exchange:A40WDE | LS Exchange | Germany | EUR |
| Cboe Canada:MATA | Cboe Canada | Canada | CAD |
| gettex:IU3 | gettex | Germany | EUR |
| Lang & Schwarz:A40WDE | Lang & Schwarz | Germany | EUR |
| Frankfurt:IU3 | Frankfurt | Germany | EUR |
| Stuttgart:IU3 | Stuttgart | Germany | EUR |
| Munich:IU3 | Munich | Germany | EUR |
| Tradegate:IU3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Matador Technologies Inc.