Stock listing
ASX:MRT Maritana Minerals Limited Share Price
Home listing (ASX) of Maritana Minerals Limited
Follow Maritana Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:MRT
$0.49 AUD -0.03 (-5.8%)
Close on Nov 2, 2026
- Day range
- $0.475 – $0.51 AUDNov 2, 2026
- Volume
- 1.56M sharesNov 2, 2026
- Market cap
- $182.9M AUDAt the close on Nov 2, 2026 · price × 373.2M shares outstanding
- 52-week range
- $0.475 – $1.56 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $530,385 AUDMedian day 605,550 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MRT · Home | $0.49 AUD | -0.03 (-5.8%) | 1,563,147 | $0.51 | $0.51 | $0.475 | $0.52 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MRT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | -0.03 | -5.8% | $0.51 | $0.51 | $0.475 | 1,563,147 | |
| $0.52 | -0.035 | -6.3% | $0.555 | $0.555 | $0.51 | 964,482 | |
| $0.555 | -0.025 | -4.3% | $0.58 | $0.59 | $0.54 | 966,404 | |
| $0.58 | +0.01 | +1.8% | $0.58 | $0.595 | $0.57 | 1,440,348 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.58 | $0.55 | 1,027,976 | |
| $0.57 | +0.03 | +5.6% | $0.55 | $0.57 | $0.545 | 2,388,896 | |
| $0.54 | -0.04 | -6.9% | $0.58 | $0.58 | $0.54 | 2,677,865 | |
| $0.58 | -0.015 | -2.5% | $0.60 | $0.605 | $0.58 | 472,231 | |
| $0.595 | -0.015 | -2.5% | $0.615 | $0.62 | $0.595 | 180,819 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.615 | $0.595 | 514,037 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.63 | $0.615 | 143,440 | |
| $0.63 | +0.01 | +1.6% | $0.62 | $0.645 | $0.62 | 173,966 | |
| $0.62 | -0.02 | -3.1% | $0.635 | $0.635 | $0.61 | 399,040 | |
| $0.64 | +0.005 | +0.8% | $0.635 | $0.68 | $0.625 | 277,160 | |
| $0.635 | -0.005 | -0.8% | $0.64 | $0.64 | $0.62 | 489,035 | |
| $0.64 | +0.005 | +0.8% | $0.65 | $0.65 | $0.625 | 424,341 | |
| $0.635 | +0.005 | +0.8% | $0.635 | $0.635 | $0.61 | 545,941 | |
| $0.63 | -0.03 | -4.5% | $0.655 | $0.66 | $0.615 | 1,844,114 | |
| $0.66 | -0.035 | -5.0% | $0.69 | $0.70 | $0.66 | 461,189 | |
| $0.695 | +0.005 | +0.7% | $0.72 | $0.725 | $0.69 | 379,549 | |
| $0.69 | -0.015 | -2.1% | $0.705 | $0.705 | $0.69 | 262,318 | |
| $0.705 | -0.005 | -0.7% | $0.718 | $0.72 | $0.698 | 357,181 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.725 | $0.71 | 280,573 | |
| $0.72 | -0.015 | -2.0% | $0.74 | $0.745 | $0.718 | 562,082 | |
| $0.735 | -0.015 | -2.0% | $0.74 | $0.755 | $0.71 | 1,606,963 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.725 | 2,174,382 | |
| $0.75 | +0.065 | +9.5% | $0.69 | $0.765 | $0.685 | 2,043,014 | |
| $0.685 | -0.04 | -5.5% | $0.705 | $0.71 | $0.685 | 828,319 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.735 | $0.71 | 752,322 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.725 | $0.70 | 469,907 | |
| $0.71 | +0.005 | +0.7% | $0.70 | $0.725 | $0.70 | 1,314,605 | |
| $0.705 | -0.045 | -6.0% | $0.75 | $0.755 | $0.698 | 1,114,520 | |
| $0.75 | +0.02 | +2.7% | $0.71 | $0.75 | $0.71 | 207,667 | |
| $0.73 | -0.015 | -2.0% | $0.72 | $0.74 | $0.715 | 148,420 | |
| $0.745 | -0.01 | -1.3% | $0.745 | $0.745 | $0.715 | 432,146 | |
| $0.755 | -0.005 | -0.7% | $0.76 | $0.765 | $0.75 | 251,088 | |
| $0.76 | +0.01 | +1.3% | $0.755 | $0.765 | $0.725 | 659,889 | |
| $0.75 | -0.025 | -3.2% | $0.775 | $0.795 | $0.745 | 740,703 | |
| $0.775 | -0.04 | -4.9% | $0.805 | $0.805 | $0.775 | 1,113,115 | |
| $0.815 | +0.02 | +2.5% | $0.795 | $0.825 | $0.785 | 514,384 | |
| $0.795 | -0.035 | -4.2% | $0.825 | $0.825 | $0.785 | 388,585 | |
| $0.83 | +0.045 | +5.7% | $0.80 | $0.835 | $0.80 | 700,875 | |
| $0.785 | +0.02 | +2.6% | $0.79 | $0.80 | $0.77 | 815,827 | |
| $0.765 | -0.03 | -3.8% | $0.785 | $0.785 | $0.75 | 1,146,706 | |
| $0.795 | +0.025 | +3.2% | $0.77 | $0.808 | $0.77 | 393,927 | |
| $0.77 | -0.035 | -4.3% | $0.78 | $0.78 | $0.76 | 525,821 | |
| $0.805 | +0.025 | +3.2% | $0.78 | $0.82 | $0.78 | 683,779 | |
| $0.78 | -0.025 | -3.1% | $0.805 | $0.805 | $0.778 | 611,127 | |
| $0.805 | +0.01 | +1.3% | $0.79 | $0.815 | $0.79 | 845,153 | |
| $0.795 | +0.03 | +3.9% | $0.77 | $0.795 | $0.755 | 1,009,002 | |
| $0.765 | +0.005 | +0.7% | $0.785 | $0.785 | $0.755 | 874,365 | |
| $0.76 | +0.06 | +8.6% | $0.725 | $0.775 | $0.725 | 1,394,021 | |
| $0.70 | +0.03 | +4.5% | $0.745 | $0.745 | $0.695 | 936,592 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.69 | $0.655 | 315,384 | |
| $0.68 | -0.005 | -0.7% | $0.695 | $0.70 | $0.68 | 182,652 | |
| $0.685 | +0.005 | +0.7% | $0.695 | $0.71 | $0.68 | 197,138 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.70 | $0.675 | 255,223 | |
| $0.68 | -0.05 | -6.8% | $0.725 | $0.73 | $0.675 | 896,690 | |
| $0.73 | +0.005 | +0.7% | $0.725 | $0.73 | $0.69 | 530,633 | |
| $0.725 | -0.02 | -2.7% | $0.75 | $0.755 | $0.715 | 1,135,496 | |
| $0.745 | +0.03 | +4.2% | $0.735 | $0.75 | $0.705 | 599,973 | |
| $0.715 | +0.02 | +2.9% | $0.71 | $0.72 | $0.69 | 393,305 | |
| $0.695 | +0.04 | +6.1% | $0.68 | $0.708 | $0.68 | 768,488 | |
| $0.655 | +0.04 | +6.5% | $0.61 | $0.66 | $0.60 | 1,215,268 | |
| $0.615 | +0.02 | +3.4% | $0.60 | $0.625 | $0.60 | 347,386 | |
| $0.595 | -0.02 | -3.3% | $0.61 | $0.62 | $0.59 | 964,874 |
- Ticker
- ASX:MRT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Cash Flow Report 30 September 2026
Latest deck · Oct 27, 2026
IMARC Sydney (October 2026)
Conference · 30 slides
Latest news
Investor Presentation - IMARC Sydney
Oct 26, 2026
Closed $0.57 (0.0%) on Oct 27, 2026
Quarterly Activities Report 30 September 2026
Oct 25, 2026
Closed $0.57 (+5.6%) on Oct 26, 2026
Quarterly Cash Flow Report 30 September 2026
Oct 25, 2026
Closed $0.57 (+5.6%) on Oct 26, 2026
All Permits Granted and Early Works Extended at BSPH
Oct 4, 2026
Closed $0.69 (-2.1%) on Oct 5, 2026
Boorara Mineralisation Extended Below Planned Pit
Sep 23, 2026
Closed $0.685 (-5.5%) on Sep 24, 2026
High-Grade Burbanks Deposit Increases 62% to 750koz
Sep 10, 2026
Closed $0.76 (+1.3%) on Sep 11, 2026
Encore Makes Final Investment Decision on Windarra Tailings
Sep 7, 2026
Closed $0.815 (+2.5%) on Sep 8, 2026
Resource Conversion and Extensional Drilling Update
Sep 2, 2026
Closed $0.785 (+2.6%) on Sep 3, 2026
BSPH Progress Update
Sep 1, 2026
Closed $0.765 (-3.8%) on Sep 2, 2026
Rose Hill Mineral Resource and Maiden Ore Reserve Update
Aug 30, 2026
Closed $0.77 (-4.3%) on Aug 31, 2026
Decks
IMARC Sydney (October 2026)
Conference · 30 slides · Oct 27, 2026
Mining Americas Forum (September 2026)
Conference · 28 slides · Sep 28, 2026
Diggers & Dealers Mining Forum 2026
Conference · 29 slides · Aug 3, 2026
Mining Forum Europe (April 2026)
Conference · 29 slides · Apr 15, 2026
Maritana Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 461 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 36 decks · latest Oct 27, 2026
Where Maritana Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MRT · Home listing · This page | ASX | Australia | AUD |
| OTC:HRZMF | OTC | United States | USD |
| Frankfurt:I6R0 | Frankfurt | Germany | EUR |
| Tradegate:I6R0 | Tradegate | Germany | EUR |
| gettex:I6R0 | gettex | Germany | EUR |
| LS Exchange:A2PPL5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PPL5 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A42A9C | LS Exchange | Germany | EUR |
| Munich:I6R0 | Munich | Germany | EUR |
| Lang & Schwarz:A42A9C | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Maritana Minerals Limited.