Stock listing
TSX:XAU GoldMoney Inc. Stock
Home listing (TSX) of GoldMoney Inc.
Follow GoldMoney Inc. into a list and get an email when it puts out news.
Share price · TSX:XAU
$13.15 CAD +0.11 (+0.8%)
Close on Oct 20, 2026
- Day range
- $13.15 – $13.45 CADOct 20, 2026
- Volume
- 3,505 sharesOct 20, 2026
- Market cap
- $168.4M CADAt the close on Oct 20, 2026 · price × 12.80M shares outstanding
- 52-week range
- $0.0010 – $19.25 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XAU · Home | $13.15 CAD | +0.11 (+0.8%) | 3,505 | $13.45 | $13.45 | $13.15 | $13.04 | Close on Oct 20, 2026 |
| OTC:XAUMF | $9.31 USD | 0.00 (0.0%) | — | $9.31 | $9.31 | $9.31 | $9.31 | Close on Oct 19, 2026 |
| Frankfurt:O5U | €8.16 EUR | -0.02 (-0.2%) | — | €8.04 | €8.16 | €8.04 | €8.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:XAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | +0.11 | +0.8% | $13.45 | $13.45 | $13.15 | 3,505 | |
| $13.04 | -0.20 | -1.5% | $13.16 | $13.17 | $13.03 | 6,820 | |
| $13.24 | +0.15 | +1.1% | $13.05 | $13.25 | $13.05 | 3,102 | |
| $13.09 | +0.04 | +0.3% | $13.14 | $13.14 | $13.09 | 1,200 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.12 | $13.05 | 6,800 | |
| $13.05 | -0.05 | -0.4% | $13.10 | $13.10 | $13.05 | 2,000 | |
| $13.10 | 0.00 | 0.0% | $13.06 | $13.10 | $13.06 | 1,600 | |
| $13.10 | -0.10 | -0.8% | $13.10 | $13.12 | $13.10 | 4,100 | |
| $13.20 | -0.05 | -0.4% | $13.26 | $13.29 | $13.20 | 8,300 | |
| $13.25 | -0.16 | -1.2% | $13.36 | $13.37 | $13.25 | 16,000 | |
| $13.41 | -0.04 | -0.3% | $13.37 | $13.46 | $13.37 | 6,900 | |
| $13.45 | 0.00 | 0.0% | $13.49 | $13.49 | $13.45 | 5,400 | |
| $13.45 | -0.05 | -0.4% | $13.54 | $13.54 | $13.42 | 8,500 | |
| $13.50 | 0.00 | 0.0% | $13.52 | $13.60 | $13.50 | 5,000 | |
| $13.50 | -0.01 | -0.1% | $13.51 | $13.52 | $13.50 | 4,000 | |
| $13.51 | -0.15 | -1.1% | $13.65 | $13.66 | $13.50 | 4,700 | |
| $13.66 | +0.01 | +0.1% | $13.65 | $13.66 | $13.65 | 2,300 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.82 | $13.65 | 1,100 | |
| $13.65 | -0.19 | -1.4% | $13.89 | $13.89 | $13.65 | 10,100 | |
| $13.84 | +0.09 | +0.7% | $13.75 | $13.99 | $13.75 | 8,500 | |
| $13.75 | -0.06 | -0.4% | $13.80 | $13.93 | $13.75 | 4,100 | |
| $13.81 | +0.01 | +0.1% | $13.78 | $13.81 | $13.76 | 500 | |
| $13.80 | +0.05 | +0.4% | $13.80 | $13.86 | $13.80 | 1,300 | |
| $13.75 | -0.07 | -0.5% | $13.76 | $13.90 | $13.75 | 2,900 | |
| $13.82 | -0.12 | -0.9% | $13.86 | $13.86 | $13.80 | 1,500 | |
| $13.94 | +0.09 | +0.6% | $13.80 | $13.96 | $13.80 | 3,300 | |
| $13.85 | +0.10 | +0.7% | $13.95 | $13.99 | $13.85 | 2,800 | |
| $13.75 | -0.46 | -3.2% | $14.25 | $14.26 | $13.75 | 11,700 | |
| $14.21 | +0.31 | +2.2% | $13.94 | $14.30 | $13.76 | 12,100 | |
| $13.90 | -0.01 | -0.1% | $13.91 | $14.00 | $13.90 | 2,500 | |
| $13.91 | -0.25 | -1.8% | $13.85 | $14.09 | $13.78 | 3,200 | |
| $14.16 | -0.15 | -1.0% | $14.31 | $14.31 | $14.16 | 3,300 | |
| $14.31 | +0.47 | +3.4% | $14.22 | $14.59 | $13.98 | 3,100 | |
| $13.84 | -0.01 | -0.1% | $13.91 | $14.10 | $13.84 | 12,800 | |
| $13.85 | -0.22 | -1.6% | $14.01 | $14.08 | $13.85 | 6,700 | |
| $14.07 | -0.27 | -1.9% | $14.23 | $14.25 | $14.06 | 2,700 | |
| $14.34 | -0.29 | -2.0% | $14.61 | $14.61 | $14.33 | 600 | |
| $14.63 | +0.18 | +1.2% | $14.86 | $14.86 | $14.34 | 9,700 | |
| $14.45 | +0.24 | +1.7% | $14.25 | $14.47 | $14.12 | 5,200 | |
| $14.21 | -0.10 | -0.7% | $13.90 | $14.50 | $13.90 | 9,200 | |
| $14.31 | +0.48 | +3.5% | $13.89 | $14.50 | $13.89 | 21,800 | |
| $13.83 | -0.03 | -0.2% | $13.53 | $14.00 | $13.50 | 4,000 | |
| $13.86 | +0.12 | +0.9% | $13.73 | $14.04 | $13.73 | 7,600 | |
| $13.74 | -0.15 | -1.1% | $13.53 | $13.89 | $13.53 | 3,200 | |
| $13.89 | +0.12 | +0.9% | $13.57 | $13.93 | $13.57 | 2,800 | |
| $13.77 | +0.31 | +2.3% | $13.75 | $13.91 | $13.55 | 13,600 | |
| $13.46 | -0.10 | -0.7% | $13.51 | $13.61 | $13.46 | 2,800 | |
| $13.56 | 0.00 | 0.0% | $13.40 | $13.63 | $13.40 | 9,400 | |
| $13.56 | +0.07 | +0.5% | $13.49 | $13.60 | $13.46 | 23,947 | |
| $13.49 | -0.61 | -4.3% | $13.90 | $13.90 | $13.29 | 40,683 | |
| $14.10 | -0.51 | -3.5% | $14.39 | $14.40 | $13.70 | 26,400 | |
| $14.61 | +0.22 | +1.5% | $14.57 | $14.62 | $14.56 | 3,600 | |
| $14.39 | 0.00 | 0.0% | $14.48 | $14.56 | $14.39 | 6,900 | |
| $14.39 | -0.03 | -0.2% | $14.39 | $14.48 | $14.39 | 5,800 | |
| $14.42 | -0.05 | -0.3% | $14.39 | $14.56 | $14.39 | 3,300 | |
| $14.47 | -0.06 | -0.4% | $14.60 | $14.60 | $14.47 | 3,900 | |
| $14.53 | +0.04 | +0.3% | $14.48 | $14.60 | $14.45 | 2,700 | |
| $14.49 | +0.02 | +0.1% | $14.45 | $14.51 | $14.45 | 1,400 | |
| $14.47 | +0.08 | +0.6% | $15.19 | $15.19 | $14.39 | 5,700 | |
| $14.39 | -0.14 | -1.0% | $14.53 | $14.53 | $14.39 | 3,400 | |
| $14.53 | -0.05 | -0.3% | $14.59 | $14.59 | $14.45 | 3,400 | |
| $14.58 | +0.02 | +0.1% | $14.53 | $14.74 | $14.39 | 8,500 | |
| $14.56 | +0.03 | +0.2% | $14.56 | $14.56 | $14.56 | 200 | |
| $14.53 | -0.02 | -0.1% | $14.51 | $14.66 | $14.39 | 24,300 |
- Ticker
- TSX:XAU
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Goldmoney Inc. Announces Results of 2026 Annual Meeting of Shareholders
Latest news
Goldmoney Inc. Announces Results of 2026 Annual Meeting of Shareholders
Sep 30, 2026
Closed $13.45 (-0.4%) on Oct 1, 2026
Goldmoney Inc. Reports Results for the Quarter Ended June 30, 2026
Aug 6, 2026
Closed $14.10 (-3.5%) on Aug 7, 2026
Goldmoney Inc. Reports Fiscal Year 2026 Annual Results and Publishes Annual Letter to Shareholders
Jun 22, 2026
Closed $16.90 (+10.7%) on Jun 23, 2026
Goldmoney Inc. Announces Asset Disposition
Feb 20, 2026
Closed $16.87 (+5.8%) on Feb 23, 2026
Goldmoney Inc. Reports Results for the Quarter Ended December 31, 2025
Feb 5, 2026
Closed $12.53 (+9.2%) on Feb 6, 2026
Goldmoney Inc. Reports Results for the Quarter Ended September 30 2025
Nov 5, 2025
Closed $10.76 (-5.1%) on Nov 6, 2025
Decks
Investor Presentation (November 2020)
Investor deck · 25 slides · November 2020
Investor Presentation (November 2019)
Investor deck · 26 slides · November 2019
Investor Presentation (November 2018)
Investor deck · 26 slides · November 2018
Investor Presentation (June 2018)
Investor deck · 26 slides · June 2018
GoldMoney Inc. on 6ix
- News releases
- 6 in the last 12 months · 60 in all · newest Sep 30, 2026 · oldest 2008
- Decks
- 4 decks · latest November 2020
Where GoldMoney Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XAU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XAU | Cboe Canada | Canada | CAD |
| OTC:XAUMF | OTC | United States | USD |
| LS Exchange:A40QYV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40QYV | Lang & Schwarz | Germany | EUR |
| Frankfurt:O5U | Frankfurt | Germany | EUR |
| Tradegate:O5U | Tradegate | Germany | EUR |
| gettex:O5U | gettex | Germany | EUR |
| Dusseldorf:O5U | Dusseldorf | Germany | EUR |
| Munich:O5U | Munich | Germany | EUR |
| Stuttgart:O5U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GoldMoney Inc.