Stock listing
TSX:WCN Waste Connections, Inc. Stock
Home listing (TSX) of Waste Connections, Inc.
Follow Waste Connections, Inc. into a list and get an email when it puts out news.
Share price · TSX:WCN
$263.33 CAD +6.49 (+2.5%)
Close on Nov 2, 2026
- Day range
- $255.51 – $263.33 CADNov 2, 2026
- Volume
- 319,921 sharesNov 2, 2026
- Market cap
- $66.25B CADAt the close on Nov 2, 2026 · price × 251.6M shares outstanding
- 52-week range
- $203.46 – $263.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $87.08M CADMedian day 322,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WCN · Home | $263.33 CAD | +6.49 (+2.5%) | 319,921 | $256.43 | $263.33 | $255.51 | $256.84 | Close on Nov 2, 2026 |
| NYSE:WCN | $181.97 USD | -4.63 (-2.5%) | 2,808,355 | $185.22 | $186.22 | $181.15 | $186.60 | Close on Oct 27, 2026 |
| Stuttgart:UI51 | €165.44 EUR | — | 26 | €148.76 | €165.90 | €146.88 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:WCN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $263.33 | +6.49 | +2.5% | $256.43 | $263.33 | $255.51 | 319,921 | |
| $256.84 | +2.38 | +0.9% | $257.00 | $262.22 | $255.24 | 464,142 | |
| $254.46 | +3.08 | +1.2% | $253.22 | $254.94 | $250.57 | 325,396 | |
| $251.38 | -4.50 | -1.8% | $253.38 | $255.91 | $250.19 | 361,736 | |
| $255.88 | -5.81 | -2.2% | $261.82 | $261.82 | $254.80 | 532,186 | |
| $261.69 | +0.59 | +0.2% | $260.00 | $263.12 | $259.57 | 342,307 | |
| $261.10 | +2.15 | +0.8% | $257.80 | $262.13 | $257.80 | 462,683 | |
| $258.95 | +22.50 | +9.5% | $243.42 | $261.64 | $243.00 | 759,029 | |
| $236.45 | -1.70 | -0.7% | $237.26 | $238.18 | $235.37 | 363,216 | |
| $238.15 | +4.28 | +1.8% | $233.87 | $238.27 | $233.87 | 333,343 | |
| $233.87 | -3.23 | -1.4% | $234.86 | $236.40 | $232.68 | 260,287 | |
| $237.10 | +2.00 | +0.9% | $235.82 | $237.61 | $233.51 | 515,231 | |
| $235.10 | +11.90 | +5.3% | $225.93 | $235.10 | $225.92 | 1,160,600 | |
| $223.20 | +4.70 | +2.2% | $219.38 | $223.55 | $219.38 | 572,500 | |
| $218.50 | +0.33 | +0.2% | $220.00 | $221.00 | $217.18 | 785,400 | |
| $218.17 | -1.85 | -0.8% | $220.04 | $221.70 | $217.38 | 460,900 | |
| $220.02 | -1.26 | -0.6% | $221.33 | $223.00 | $217.23 | 391,400 | |
| $221.28 | +1.59 | +0.7% | $221.15 | $224.35 | $221.15 | 306,600 | |
| $219.69 | -0.28 | -0.1% | $219.76 | $221.75 | $218.96 | 322,900 | |
| $219.97 | +0.72 | +0.3% | $219.34 | $220.81 | $216.48 | 243,800 | |
| $219.25 | +4.81 | +2.2% | $215.88 | $220.75 | $214.76 | 362,700 | |
| $214.44 | -4.64 | -2.1% | $218.88 | $220.40 | $212.73 | 243,500 | |
| $219.08 | -1.74 | -0.8% | $221.31 | $222.28 | $218.84 | 327,800 | |
| $220.82 | -0.44 | -0.2% | $220.39 | $222.43 | $219.42 | 259,900 | |
| $221.26 | +0.97 | +0.4% | $221.47 | $222.57 | $219.79 | 308,900 | |
| $220.29 | -0.44 | -0.2% | $220.49 | $221.35 | $219.23 | 202,200 | |
| $220.73 | +1.80 | +0.8% | $219.54 | $223.19 | $219.54 | 377,600 | |
| $218.93 | +0.28 | +0.1% | $218.51 | $220.56 | $217.28 | 418,100 | |
| $218.65 | +0.28 | +0.1% | $218.48 | $219.91 | $217.96 | 299,200 | |
| $218.37 | +0.92 | +0.4% | $217.22 | $218.39 | $215.37 | 533,500 | |
| $217.45 | +0.38 | +0.2% | $219.92 | $219.92 | $217.26 | 1,333,400 | |
| $217.07 | -1.99 | -0.9% | $220.26 | $220.83 | $216.37 | 223,200 | |
| $219.06 | -2.96 | -1.3% | $222.90 | $223.62 | $218.36 | 394,200 | |
| $222.02 | -2.05 | -0.9% | $224.21 | $224.67 | $221.76 | 181,900 | |
| $224.07 | +2.51 | +1.1% | $224.91 | $226.71 | $223.86 | 344,600 | |
| $221.56 | +0.96 | +0.4% | $221.16 | $223.38 | $220.57 | 280,100 | |
| $220.60 | -1.88 | -0.8% | $223.19 | $224.28 | $219.69 | 750,100 | |
| $222.48 | -2.58 | -1.1% | $225.02 | $225.02 | $221.69 | 301,300 | |
| $225.06 | -3.09 | -1.4% | $226.44 | $226.48 | $223.54 | 280,000 | |
| $228.15 | -1.88 | -0.8% | $229.31 | $229.31 | $226.46 | 395,700 | |
| $230.03 | +3.00 | +1.3% | $227.11 | $230.48 | $226.50 | 214,000 | |
| $227.03 | -0.62 | -0.3% | $227.11 | $229.22 | $225.64 | 259,600 | |
| $227.65 | -1.56 | -0.7% | $229.89 | $232.20 | $227.40 | 338,300 | |
| $229.21 | -1.68 | -0.7% | $230.68 | $231.21 | $228.41 | 187,600 | |
| $230.89 | +1.10 | +0.5% | $230.61 | $231.82 | $228.21 | 288,000 | |
| $229.79 | -2.28 | -1.0% | $230.62 | $230.85 | $228.59 | 238,000 | |
| $232.07 | +2.07 | +0.9% | $229.72 | $233.42 | $229.72 | 178,800 | |
| $230.00 | -4.02 | -1.7% | $232.92 | $234.02 | $229.32 | 239,542 | |
| $234.02 | +0.67 | +0.3% | $233.04 | $237.11 | $233.04 | 531,774 | |
| $233.35 | +0.92 | +0.4% | $231.62 | $234.24 | $231.41 | 280,000 | |
| $232.43 | -0.86 | -0.4% | $231.74 | $233.79 | $231.50 | 320,900 | |
| $233.29 | +3.25 | +1.4% | $230.53 | $236.05 | $229.00 | 316,700 | |
| $230.04 | +1.10 | +0.5% | $230.36 | $233.00 | $229.38 | 219,100 | |
| $228.94 | -1.76 | -0.8% | $230.30 | $230.30 | $227.85 | 150,200 | |
| $230.70 | -0.16 | -0.1% | $231.03 | $231.44 | $228.84 | 307,000 | |
| $230.86 | +0.34 | +0.1% | $231.00 | $231.93 | $229.09 | 353,300 | |
| $230.52 | -1.84 | -0.8% | $230.38 | $233.74 | $229.00 | 313,400 | |
| $232.36 | +0.54 | +0.2% | $231.74 | $234.07 | $230.39 | 233,500 | |
| $231.82 | -0.24 | -0.1% | $232.01 | $233.17 | $230.65 | 229,400 | |
| $232.06 | -2.44 | -1.0% | $232.76 | $236.06 | $230.27 | 363,600 | |
| $234.50 | +4.04 | +1.8% | $232.00 | $234.67 | $227.63 | 482,200 | |
| $230.46 | -2.66 | -1.1% | $233.51 | $234.57 | $228.11 | 331,300 | |
| $233.12 | -1.72 | -0.7% | $233.00 | $235.18 | $231.05 | 301,000 |
- Ticker
- TSX:WCN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Waste Connections Reports Third Quarter 2026 Results and Raises Full Year Outlook
Latest earnings call · Oct 22, 2026
Waste Connections (TSX:WCN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 1, 2026
Investor Presentation (November 2026)
Investor deck · 21 slides
Calls
Replays
Waste Connections (TSX:WCN) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:30 AM ET
Watch TranscriptWaste Connections (TSX:WCN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptWaste Connections (TSX:WCN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Waste Connections Reports Third Quarter 2026 Results and Raises Full Year Outlook
Oct 21, 2026
Closed $258.95 (+9.5%) on Oct 22, 2026
Waste Connections Announces 10.0% Increase in Quarterly Dividend
Oct 21, 2026
Closed $258.95 (+9.5%) on Oct 22, 2026
Waste Connections Announces Dates for Third Quarter 2026 Earnings Release
Sep 30, 2026
Closed $214.44 (-2.1%) on Oct 1, 2026
Waste Connections Renews Normal Course Issuer Bid for Share Repurchases
Aug 7, 2026
Closed $231.82 (-0.1%) on Aug 10, 2026
Waste Connections Announces Pricing of C$700 Million of Senior Notes
Jul 27, 2026
Closed $238.74 (-0.4%) on Jul 28, 2026
Waste Connections Reports Second Quarter 2026 Results and Raises Full Year Outlook
Jul 22, 2026
Closed $236.40 (+0.1%) on Jul 23, 2026
MEDIA ADVISORY: Waste Connections of Canada to Celebrate Opening of Renewable Natural Gas Facility in Chatham-Kent
Jun 29, 2026
Closed $236.99 (-0.3%) on Jun 29, 2026
Waste Connections Announces Dates for Second Quarter 2026 Earnings Release
Jun 23, 2026
Closed $236.88 (+4.6%) on Jun 24, 2026
Waste Connections Annual Shareholders Meeting Results
May 15, 2026
Closed $216.63 (+0.6%) on May 19, 2026
Waste Connections Reports First Quarter 2026 Results
Apr 22, 2026
Closed $231.36 (+8.3%) on Apr 23, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 21 slides · Nov 1, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 23, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 22, 2025
Waste Connections, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 15 in the last 12 months · 44 in all · newest Oct 21, 2026 · oldest 2017
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 22, 2026
- Decks
- 13 decks · latest Nov 1, 2026
Where Waste Connections, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WCN · Home listing · This page | TSX | Canada | CAD |
| NYSE:WCN | NYSE | United States | USD |
| Cboe Canada:WCN | Cboe Canada | Canada | CAD |
| Tradegate:UI51 | Tradegate | Germany | EUR |
| gettex:UI51 | gettex | Germany | EUR |
| Lang & Schwarz:A2AKQ7 | Lang & Schwarz | Germany | EUR |
| BMV:WCNN | BMV | Mexico | MXN |
| LS Exchange:A2AKQ7 | LS Exchange | Germany | EUR |
| Frankfurt:UI51 | Frankfurt | Germany | EUR |
| BSESOF:UI51 | BSESOF | Bulgaria | EUR |
| BOATS:WCN | BOATS | United States | USD |
| Dusseldorf:UI51 | Dusseldorf | Germany | EUR |
| BIVA:WCNN | BIVA | Mexico | MXN |
| BX Swiss:UI51 | BX Swiss | Switzerland | CHF |
| Hamburg:UI51 | Hamburg | Germany | EUR |
| Hanover:UI51 | Hanover | Germany | EUR |
| Munich:UI51 | Munich | Germany | EUR |
| Stuttgart:UI51 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Waste Connections, Inc.