Stock listing

Shanghai:600323 Grandblue Environment Co., Ltd. (瀚蓝环境) 股价

Follow Grandblue Environment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600323

¥30.72 CNY -0.86 (-2.7%)

Close on Nov 2, 2026

Past year +5.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥30.55 – ¥31.54 CNYNov 2, 2026
Volume
7.62M sharesNov 2, 2026
Market cap
¥25.05B CNYAt the close on Nov 2, 2026 · price × 815.3M shares outstanding
52-week range
¥26.76 – ¥32.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥147.1M CNYMedian day 4.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Grandblue Environment Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600323 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥30.72-0.86-2.7%¥31.23¥31.54¥30.557,619,422
¥31.58+0.23+0.7%¥31.44¥31.58¥30.915,008,209
¥31.35+0.36+1.2%¥30.86¥31.35¥30.724,522,331
¥30.99-0.11-0.4%¥30.50¥31.37¥30.007,554,740
¥31.10-0.35-1.1%¥31.27¥31.63¥31.034,592,884
¥31.45+0.72+2.3%¥30.51¥31.63¥30.517,451,161
¥30.73+0.09+0.3%¥30.65¥30.90¥30.257,121,949
¥30.64+0.08+0.3%¥30.54¥30.94¥30.266,169,700
¥30.56-0.26-0.8%¥30.87¥30.92¥30.432,882,572
¥30.82+0.08+0.3%¥30.72¥30.83¥30.404,068,672
¥30.74+0.98+3.3%¥29.64¥30.97¥29.646,366,707
¥29.76-0.24-0.8%¥30.12¥30.26¥29.515,003,100
¥30.00-0.35-1.2%¥30.55¥30.63¥29.685,770,685
¥30.35+0.47+1.6%¥29.77¥30.50¥29.775,169,300
¥29.88-0.16-0.5%¥30.07¥30.65¥29.705,748,800
¥30.04+0.23+0.8%¥29.50¥30.15¥29.503,922,944
¥29.81+0.05+0.2%¥29.80¥30.27¥29.605,155,559
¥29.76+0.28+0.9%¥29.50¥29.77¥29.213,983,512
¥29.48+0.34+1.2%¥29.10¥29.66¥29.042,951,172
¥29.14-0.03-0.1%¥29.14¥29.29¥28.833,568,300
¥29.17+0.49+1.7%¥28.79¥29.23¥28.584,998,484
¥28.68-0.22-0.8%¥28.86¥29.04¥28.612,775,300
¥28.90+0.09+0.3%¥28.71¥29.25¥28.612,960,800
¥28.81+0.26+0.9%¥28.55¥28.98¥28.403,369,338
¥28.55-0.38-1.3%¥28.96¥29.00¥28.535,521,538
¥28.93-0.28-1.0%¥29.38¥29.38¥28.924,247,852
¥29.21-0.39-1.3%¥29.59¥29.69¥29.132,120,600
¥29.60+0.54+1.9%¥29.11¥29.64¥28.924,646,956
¥29.060.000.0%¥29.06¥29.35¥28.824,544,900
¥29.06-0.48-1.6%¥29.50¥29.78¥28.908,418,401
¥29.54-0.38-1.3%¥30.09¥30.09¥29.513,063,188
¥29.92+0.02+0.1%¥29.91¥30.12¥29.562,950,400
¥29.90+0.34+1.2%¥29.56¥29.98¥29.432,662,029
¥29.56+0.02+0.1%¥29.58¥29.80¥29.462,706,900
¥29.54-0.45-1.5%¥30.07¥30.11¥29.226,825,247
¥29.99-0.010.0%¥30.14¥30.27¥29.874,214,000
¥30.00-0.18-0.6%¥30.20¥30.58¥29.964,115,500
¥30.18-0.53-1.7%¥30.57¥30.64¥29.905,255,152
¥30.71+0.27+0.9%¥30.35¥30.84¥30.155,517,524
¥30.44+0.21+0.7%¥30.29¥30.89¥30.136,280,400
¥30.23+0.24+0.8%¥30.00¥30.23¥29.662,744,545
¥29.99-0.11-0.4%¥30.15¥30.21¥29.743,915,322
¥30.10+0.37+1.2%¥29.87¥30.28¥29.683,732,925
¥29.73+0.13+0.4%¥29.79¥30.10¥29.573,790,564
¥29.60+0.34+1.2%¥29.27¥29.91¥29.234,502,299
¥29.26-0.34-1.1%¥29.61¥29.83¥29.243,327,001
¥29.60-0.34-1.1%¥29.94¥30.47¥29.604,554,057
¥29.94+0.73+2.5%¥29.30¥30.02¥29.308,312,298
¥29.21-0.21-0.7%¥29.43¥29.61¥29.134,830,500
¥29.42-0.02-0.1%¥29.59¥29.59¥29.244,734,315
¥29.44-0.17-0.6%¥29.77¥29.77¥29.402,790,792
¥29.61+0.010.0%¥29.69¥29.78¥29.324,758,968
¥29.60-0.22-0.7%¥29.81¥29.85¥29.384,094,144
¥29.82-0.16-0.5%¥29.93¥30.42¥29.764,264,145
¥29.98+0.56+1.9%¥29.52¥30.27¥29.227,795,472
¥29.42-0.79-2.6%¥30.26¥30.26¥29.399,407,457
¥30.21-0.13-0.4%¥30.31¥30.50¥29.885,688,790
¥30.34-0.38-1.2%¥30.51¥30.80¥30.005,808,200
¥30.72-0.48-1.5%¥31.01¥31.18¥30.507,530,838
¥31.20+0.24+0.8%¥30.71¥31.50¥30.715,608,435
Ticker
Shanghai:600323
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600323)"Grandblue Environment Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥30.99 (-0.4%) on Oct 28, 2026

(600323)"Grandblue Environment Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥30.99 (-0.4%) on Oct 28, 2026

(600323)"Grandblue Environment Co., Ltd."Announcement on Adjustment of the Share Issuance Price and the Number of Shares to Be Issued for the Asset Acquisition by Issuing Shares Involved in the Share Issuance and Cash Payment for Acquisition of 7.22% Equity Interest in Canvest Environmental Protection Group Company Limited Following the Implementation of the 2026 Interim Profit Distribution

Oct 13, 2026

Closed ¥29.88 (-0.5%) on Oct 13, 2026

(600323)"Grandblue Environment Co., Ltd."Announcement on Receipt of the Notice of Filing for Overseas Investment Project from the Guangdong Provincial Development and Reform Commission for the Project of Acquiring 7.22% Equity Interest in Canvest Environmental Protection Group Company Limited

Oct 12, 2026

Closed ¥30.04 (+0.8%) on Oct 12, 2026

Announcement on Implementation of Interim Dividend Distribution for 2026

Sep 29, 2026

Closed ¥29.14 (-0.1%) on Sep 29, 2026

Announcement on Issuance Results of the 2nd Tranche of Super Short-term Commercial Paper for 2026

Sep 23, 2026

Closed ¥28.90 (+0.3%) on Sep 23, 2026

Announcement on Redemption of the 1st Tranche of Super Short-term Commercial Paper for 2026

Sep 19, 2026

Closed ¥28.55 (-1.3%) on Sep 21, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application for Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction

Sep 3, 2026

Closed ¥30.00 (-0.6%) on Sep 3, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥29.99 (-0.4%) on Aug 27, 2026

Announcement on Approval of the Registration Application for the Issuance of Debt Financing Instruments

Aug 26, 2026

Closed ¥30.10 (+1.2%) on Aug 26, 2026

All Grandblue Environment Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Grandblue Environment Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
29 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Grandblue Environment Co., Ltd.