Stock listing
TSX:VGC Valor Gold Corp. Stock
Home listing (TSX) of Valor Gold Corp.
Follow Valor Gold Corp. into a list and get an email when it puts out news.
Share price · TSX:VGC
$2.27 CAD -0.23 (-9.2%)
Close on Oct 30, 2026
- Day range
- $2.23 – $2.53 CADOct 30, 2026
- Volume
- 142,416 sharesOct 30, 2026
- Market cap
- $124.8M CADAt the close on Oct 30, 2026 · price × 55.00M shares outstanding
- Traded on an average day
- $792,505 CADMedian day 152,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VGC · Home | $2.27 CAD | -0.23 (-9.2%) | 142,416 | $2.53 | $2.53 | $2.23 | $2.50 | Close on Oct 30, 2026 |
| OTC:VLGDF | $1.83 USD | +0.12 (+7.0%) | 66,043 | $1.60 | $1.86 | $1.60 | $1.71 | Close on Oct 27, 2026 |
| Cboe Canada:VGC | $2.59 CAD | +0.17 (+7.0%) | 4,774 | $2.39 | $2.60 | $2.39 | $2.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.27 | -0.23 | -9.2% | $2.53 | $2.53 | $2.23 | 142,416 | |
| $2.50 | -0.06 | -2.3% | $2.50 | $2.62 | $2.44 | 93,355 | |
| $2.56 | -0.01 | -0.4% | $2.52 | $2.57 | $2.44 | 63,611 | |
| $2.57 | +0.26 | +11.3% | $2.32 | $2.62 | $2.32 | 99,542 | |
| $2.31 | -0.11 | -4.5% | $2.49 | $2.49 | $2.29 | 77,935 | |
| $2.42 | +0.06 | +2.5% | $2.34 | $2.46 | $2.23 | 133,105 | |
| $2.36 | -0.17 | -6.7% | $2.48 | $2.48 | $2.33 | 173,300 | |
| $2.53 | +0.05 | +2.0% | $2.55 | $2.55 | $2.45 | 77,000 | |
| $2.48 | -0.01 | -0.4% | $2.55 | $2.65 | $2.44 | 198,500 | |
| $2.49 | +0.19 | +8.3% | $2.41 | $2.55 | $2.40 | 266,700 | |
| $2.30 | 0.00 | 0.0% | $2.34 | $2.43 | $2.26 | 204,700 | |
| $2.30 | -0.06 | -2.5% | $2.34 | $2.34 | $2.21 | 146,800 | |
| $2.36 | -0.06 | -2.5% | $2.38 | $2.39 | $2.20 | 261,300 | |
| $2.42 | -0.33 | -12.0% | $2.98 | $2.98 | $2.41 | 313,800 | |
| $2.75 | +0.10 | +3.8% | $2.70 | $2.89 | $2.61 | 213,300 | |
| $2.65 | -0.07 | -2.6% | $2.82 | $2.82 | $2.59 | 136,800 | |
| $2.72 | -0.28 | -9.3% | $2.95 | $2.99 | $2.62 | 221,000 | |
| $3.00 | -0.10 | -3.2% | $3.09 | $3.11 | $2.98 | 180,200 | |
| $3.10 | -0.10 | -3.1% | $3.21 | $3.22 | $3.08 | 121,200 | |
| $3.20 | -0.15 | -4.5% | $3.40 | $3.43 | $3.20 | 120,500 | |
| $3.35 | -0.23 | -6.4% | $3.63 | $3.63 | $3.34 | 228,700 | |
| $3.58 | -0.16 | -4.3% | $3.84 | $3.84 | $3.50 | 101,700 | |
| $3.74 | +0.02 | +0.5% | $3.80 | $3.85 | $3.63 | 81,600 | |
| $3.72 | 0.00 | 0.0% | $3.88 | $3.96 | $3.65 | 153,100 | |
| $3.72 | -0.06 | -1.6% | $3.84 | $3.84 | $3.70 | 72,300 | |
| $3.78 | -0.24 | -6.0% | $4.01 | $4.01 | $3.77 | 289,800 | |
| $4.02 | -0.26 | -6.1% | $4.21 | $4.21 | $4.00 | 198,100 | |
| $4.28 | +0.18 | +4.4% | $4.10 | $4.31 | $4.06 | 69,500 | |
| $4.10 | -0.10 | -2.4% | $4.18 | $4.27 | $4.05 | 99,500 | |
| $4.20 | -0.13 | -3.0% | $4.33 | $4.36 | $4.16 | 701,800 | |
| $4.33 | +0.16 | +3.8% | $4.39 | $4.40 | $4.12 | 86,100 | |
| $4.17 | -0.08 | -1.9% | $4.47 | $4.49 | $4.03 | 225,200 | |
| $4.25 | -0.22 | -4.9% | $4.42 | $4.55 | $4.25 | 181,900 | |
| $4.47 | -0.33 | -6.9% | $4.81 | $4.82 | $4.44 | 125,400 | |
| $4.80 | -0.12 | -2.4% | $4.87 | $5.15 | $4.57 | 120,400 | |
| $4.92 | -0.08 | -1.6% | $4.90 | $5.12 | $4.68 | 168,700 | |
| $5.00 | +0.04 | +0.8% | $4.97 | $5.13 | $4.88 | 154,900 | |
| $4.96 | +0.09 | +1.8% | $4.85 | $5.05 | $4.64 | 168,300 | |
| $4.87 | -0.04 | -0.8% | $4.84 | $4.97 | $4.77 | 69,600 | |
| $4.91 | +0.27 | +5.8% | $4.75 | $4.94 | $4.63 | 145,400 | |
| $4.64 | +0.08 | +1.8% | $4.54 | $4.75 | $4.54 | 115,000 | |
| $4.56 | +0.08 | +1.8% | $4.40 | $4.73 | $4.39 | 151,800 | |
| $4.48 | -0.15 | -3.2% | $4.64 | $4.84 | $4.48 | 232,500 | |
| $4.63 | -0.20 | -4.1% | $4.95 | $5.08 | $4.54 | 238,200 | |
| $4.83 | +0.10 | +2.1% | $4.68 | $4.95 | $4.48 | 191,500 | |
| $4.73 | +0.09 | +1.9% | $4.56 | $4.76 | $4.48 | 246,100 | |
| $4.64 | 0.00 | 0.0% | $4.56 | $4.83 | $4.53 | 79,400 | |
| $4.64 | +0.41 | +9.7% | $4.59 | $4.72 | $4.40 | 123,100 | |
| $4.23 | -0.06 | -1.4% | $4.45 | $4.50 | $4.05 | 2,545,400 | |
| $4.29 | -0.11 | -2.5% | $4.39 | $4.55 | $4.22 | 323,100 | |
| $4.40 | +0.21 | +5.0% | $4.40 | $4.50 | $4.19 | 265,500 | |
| $4.19 | -0.17 | -3.9% | $4.50 | $4.50 | $4.17 | 316,200 | |
| $4.36 | +0.40 | +10.1% | $4.00 | $4.46 | $3.82 | 321,500 | |
| $3.96 | -0.08 | -2.0% | $4.06 | $4.26 | $3.95 | 98,100 | |
| $4.04 | -0.14 | -3.3% | $4.25 | $4.25 | $3.96 | 38,500 | |
| $4.18 | +0.20 | +5.0% | $4.00 | $4.23 | $4.00 | 265,000 | |
| $3.98 | -0.06 | -1.5% | $4.04 | $4.04 | $3.88 | 77,951 | |
| $4.04 | +0.11 | +2.8% | $3.96 | $4.17 | $3.84 | 156,703 | |
| $3.93 | +0.26 | +7.1% | $3.78 | $4.05 | $3.75 | 132,400 | |
| $3.67 | +0.23 | +6.7% | $3.44 | $3.73 | $3.42 | 67,500 | |
| $3.44 | +0.07 | +2.1% | $3.48 | $3.63 | $3.34 | 306,300 | |
| $3.37 | +0.05 | +1.5% | $3.39 | $3.67 | $3.34 | 198,500 | |
| $3.32 | -0.12 | -3.5% | $3.47 | $3.49 | $3.30 | 64,900 | |
| $3.44 | +0.02 | +0.6% | $3.40 | $3.57 | $3.39 | 47,600 |
- Ticker
- TSX:VGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Valor Gold Advances Optimization Program Targeting Updated Courageous Lake Pre-Feasibility Study in Q1 2028
Latest news
Valor Gold Advances Optimization Program Targeting Updated Courageous Lake Pre-Feasibility Study in Q1 2028
Oct 13, 2026
Closed $2.42 (-12.0%) on Oct 13, 2026
Valor Gold Announces Passing of CEO Mark Ashley and Appointment of Interim CEO
Oct 5, 2026
Closed $3.10 (-3.1%) on Oct 5, 2026
Stonegate Capital Partners Initiates Coverage on Valor Gold Corp. (VGC)
Sep 22, 2026
Closed $4.28 (+4.4%) on Sep 22, 2026
Valor Gold Defines Non-Refractory Exploration Targets at Courageous Lake
Sep 17, 2026
Closed $4.33 (+3.8%) on Sep 17, 2026
Valor Gold Corp. (VGC) Opens the Market
Jun 23, 2026
Closed $3.95 (-0.8%) on Jun 23, 2026
Valor Gold Announces Exploration Plans for the Courageous Lake Project
Jun 16, 2026
Closed $3.84 (+3.5%) on Jun 16, 2026
Valor Gold Corp. to Present at the June 16th Energy & Precious Metals Virtual Investor Summit
Jun 15, 2026
Closed $3.71 (+5.7%) on Jun 15, 2026
Valor Gold Announces Admission to Trading on The OTCQB in The United States
Jun 9, 2026
Closed $3.53 (-21.6%) on Jun 9, 2026
Valor Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 13, 2026 · oldest 2026
Where Valor Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VGC · Home listing · This page | TSX | Canada | CAD |
| OTC:VLGDF | OTC | United States | USD |
| Cboe Canada:VGC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Valor Gold Corp.