Stock listing
TSX:TMO Thermo Fisher Scientific Inc Stock
Canadian listing (TSX) of Thermo Fisher Scientific Inc · home listing NYSE:TMO
Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.
Share price · TSX:TMO
$24.07 CAD -0.54 (-2.2%)
Close on Oct 22, 2026
- Day range
- $23.99 – $24.85 CADOct 22, 2026
- Volume
- 11,859 sharesOct 22, 2026
- Market cap
- $192.3B CADAt the close on Oct 22, 2026 · price × 7.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TMO · Home | $676.54 USD | -17.48 (-2.5%) | 3,599,891 | $691.70 | $703.20 | $674.20 | $694.02 | Close on Oct 22, 2026 |
| Dusseldorf:TN8 | €603.00 EUR | -13.80 (-2.2%) | — | €616.00 | €616.40 | €603.00 | €616.80 | Close on Oct 22, 2026 |
| Stuttgart:TN8 | €602.80 EUR | — | 64 | €616.40 | €619.60 | €600.60 | — | Close on Oct 22, 2026 |
| BMV:TMO | $13,020 MXN | +374 (+3.0%) | 1,592 | $12,899 | $13,020 | $12,899 | $12,646 | Close on Oct 21, 2026 |
| Cboe Canada:TMO | $24.06 CAD | -0.71 (-2.9%) | 1,200 | $24.06 | $24.06 | $24.06 | $24.77 | Close on Oct 22, 2026 |
| TSX:TMO | $24.07 CAD | -0.54 (-2.2%) | 11,859 | $24.85 | $24.85 | $23.99 | $24.61 | Close on Oct 22, 2026 |
| B3:TMOS34 | 71.05 BRL | -2.07 (-2.8%) | 1,803 | 73.12 | 73.12 | 70.80 | 73.12 | Close on Oct 22, 2026 |
| Frankfurt:TN8 | €608.40 EUR | +11.40 (+1.9%) | 68 | €616.00 | €619.20 | €608.40 | €597.00 | Close on Oct 22, 2026 |
| Munich:TN8 | €614.60 EUR | +3.60 (+0.6%) | — | €614.60 | €614.60 | €614.60 | €611.00 | Close on Oct 22, 2026 |
| LSE:0R0H | $678.24 USD | -16.96 (-2.4%) | 2,848 | $705.16 | $705.16 | $674.17 | $695.20 | Close on Oct 22, 2026 |
- Ticker
- TSX:TMO
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Thermo Fisher Scientific Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Apr 23, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Merger or Acquisition (March 2020)
Merger or acquisition · 10 slides · Mar 3, 2020
Merger or Acquisition (May 2017)
Merger or acquisition · 11 slides · May 15, 2017
Thermo Fisher Scientific Inc on 6ix
- News releases
- 74 in the last 12 months · 104 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
- Decks
- 8 decks · latest Apr 23, 2026
Where Thermo Fisher Scientific Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TMO · Home listing | NYSE | United States | USD |
| gettex:TN8 | gettex | Germany | EUR |
| Dusseldorf:TN8 | Dusseldorf | Germany | EUR |
| BCBA:TMO | BCBA | Argentina | ARS |
| Xetra:TN8 | Xetra | Germany | EUR |
| Tradegate:TN8 | Tradegate | Germany | EUR |
| LS Exchange:857209 | LS Exchange | Germany | EUR |
| Stuttgart:TN8 | Stuttgart | Germany | EUR |
| BMV:TMO | BMV | Mexico | MXN |
| Cboe Canada:TMO | Cboe Canada | Canada | CAD |
| TSX:TMO · This page | TSX | Canada | CAD |
| B3:TMOS34 | B3 | Brazil | BRL |
| Frankfurt:TN8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857209 | Lang & Schwarz | Germany | EUR |
| BCBA:TMOD | BCBA | Argentina | USD |
| BIVA:TMO | BIVA | Mexico | MXN |
| Munich:TN8 | Munich | Germany | EUR |
| LSE:0R0H | LSE | United Kingdom | USD |
| Milan:1TMO | Milan | Italy | EUR |
| BCBA:TMOB | BCBA | Argentina | ARS |
| EUROTLX:4TMO | EUROTLX | Italy | EUR |
| VIE:TMOF | Vienna | Austria | EUR |
| BOATS:TMO | BOATS | United States | USD |
| BX Swiss:TN8 | BX Swiss | Switzerland | CHF |
| Hamburg:TN8 | Hamburg | Germany | EUR |
| BCS:TMOCL | BCS | Chile | CLP |
| BCS:TMO | BCS | Chile | USD |
| BVL:TMOUS | BVL | Peru | PEN |
| BCBA:TMOC | BCBA | Argentina | USD |
| Dusseldorf:TN80 | Dusseldorf | Germany | EUR |
| Frankfurt:TN80 | Frankfurt | Germany | EUR |
| BCBA:TMO.CI | BCBA | Argentina | ARS |
| Hanover:TN8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.