Stock listing
B3:TMOS34 Thermo Fisher Scientific Inc Ações
Brazilian listing (B3) of Thermo Fisher Scientific Inc · home listing NYSE:TMO
Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TMOS34
79.76 BRL +2.08 (+2.7%)
Close on Nov 6, 2026
- Day range
- 78.80 – 80.00 BRLNov 6, 2026
- Volume
- 1,493 sharesNov 6, 2026
- Market cap
- 1.42T BRLAt the close on Nov 6, 2026 · price × 17.75B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TMO · Home | $694.76 USD | +17.82 (+2.6%) | 2,090,719 | $669.20 | $697.78 | $661.60 | $676.94 | Close on Nov 6, 2026 |
| Dusseldorf:TN8 | €621.00 EUR | +17.60 (+2.9%) | — | €596.40 | €621.00 | €596.40 | €603.40 | Close on Nov 6, 2026 |
| Stuttgart:TN8 | €602.80 EUR | — | 64 | €616.40 | €619.60 | €600.60 | — | Close on Oct 22, 2026 |
| BMV:TMO | $12,904 MXN | -56 (-0.4%) | 3,910 | $12,904 | $12,904 | $12,904 | $12,960 | Close on Nov 6, 2026 |
| Cboe Canada:TMO | $24.72 CAD | +0.55 (+2.3%) | 4,800 | $24.54 | $24.76 | $24.51 | $24.17 | Close on Nov 6, 2026 |
| TSX:TMO | $24.72 CAD | +0.55 (+2.3%) | 7,412 | $23.82 | $24.72 | $23.77 | $24.17 | Close on Nov 6, 2026 |
| B3:TMOS34 | 79.76 BRL | +2.08 (+2.7%) | 1,493 | 78.80 | 80.00 | 78.80 | 77.68 | Close on Nov 6, 2026 |
| Frankfurt:TN8 | €623.60 EUR | -0.20 (0.0%) | 90 | €600.00 | €623.60 | €599.40 | €623.80 | Close on Nov 6, 2026 |
| Munich:TN8 | €604.90 EUR | -20.40 (-3.3%) | — | €604.90 | €604.90 | €604.90 | €625.30 | Close on Nov 6, 2026 |
| LSE:0R0H | $695.32 USD | +14.16 (+2.1%) | 1,416 | $670.00 | $698.17 | $659.90 | $681.16 | Close on Nov 6, 2026 |
- Ticker
- B3:TMOS34
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 5, 2026
Thermo Fisher Scientific Announces Quarterly Dividend
Latest earnings call · Oct 21, 2026
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides
Calls
Replays
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Financings
USD-denominated senior notes
Feb 10, 2026
Announced: US$3.8B · Deutsche Bank Securities Inc. +3
Dealers: Deutsche Bank Securities Inc. (co-lead), RBC Capital Markets, LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: To pay a portion of the cash consideration for the pending acquisition of Clario Holdings, Inc.; possibly general corporate purposes
Euro-denominated senior notes
Nov 25, 2025 · US$2.43B
Announced: €2.1B · Barclays Bank PLC +3
Dealers: Barclays Bank PLC (co-lead), BNP PARIBAS (co-lead), HSBC Continental Europe (co-lead), Morgan Stanley & Co. International plc (co-lead)
Use of proceeds: General corporate purposes, possibly acquisitions, debt repayment and refinancing, working capital, capital expenditures or share repurchases
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Merger or Acquisition (March 2020)
Merger or acquisition · 10 slides · Mar 3, 2020
Thermo Fisher Scientific Inc on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 70 in the last 12 months · 105 in all · newest Nov 5, 2026 · oldest 2023
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
- Decks
- 10 decks · latest May 20, 2026
Where Thermo Fisher Scientific Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TMO · Home listing | NYSE | United States | USD |
| gettex:TN8 | gettex | Germany | EUR |
| Dusseldorf:TN8 | Dusseldorf | Germany | EUR |
| BCBA:TMO | BCBA | Argentina | ARS |
| Xetra:TN8 | Xetra | Germany | EUR |
| Tradegate:TN8 | Tradegate | Germany | EUR |
| LS Exchange:857209 | LS Exchange | Germany | EUR |
| Stuttgart:TN8 | Stuttgart | Germany | EUR |
| BMV:TMO | BMV | Mexico | MXN |
| Cboe Canada:TMO | Cboe Canada | Canada | CAD |
| TSX:TMO | TSX | Canada | CAD |
| B3:TMOS34 · This page | B3 | Brazil | BRL |
| Frankfurt:TN8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857209 | Lang & Schwarz | Germany | EUR |
| BCBA:TMOD | BCBA | Argentina | USD |
| BIVA:TMO | BIVA | Mexico | MXN |
| Munich:TN8 | Munich | Germany | EUR |
| LSE:0R0H | LSE | United Kingdom | USD |
| Milan:1TMO | Milan | Italy | EUR |
| BCBA:TMOB | BCBA | Argentina | ARS |
| EUROTLX:4TMO | EUROTLX | Italy | EUR |
| VIE:TMOF | Vienna | Austria | EUR |
| BOATS:TMO | BOATS | United States | USD |
| BX Swiss:TN8 | BX Swiss | Switzerland | CHF |
| Hamburg:TN8 | Hamburg | Germany | EUR |
| BCS:TMOCL | BCS | Chile | CLP |
| BCS:TMO | BCS | Chile | USD |
| BVL:TMOUS | BVL | Peru | PEN |
| BCBA:TMOC | BCBA | Argentina | USD |
| Dusseldorf:TN80 | Dusseldorf | Germany | EUR |
| Frankfurt:TN80 | Frankfurt | Germany | EUR |
| BCBA:TMO.CI | BCBA | Argentina | ARS |
| Hanover:TN8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.