Stock listing

B3:TMOS34 Thermo Fisher Scientific Inc Ações

Brazilian listing (B3) of Thermo Fisher Scientific Inc · home listing NYSE:TMO

Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TMOS34

79.76 BRL -0.43 (-0.5%)

Close on Nov 6, 2026

Past year +27.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
78.80 – 80.00 BRLNov 6, 2026
Volume
1,493 sharesNov 6, 2026
Market cap
1.42T BRLAt the close on Nov 6, 2026 · price × 17.75B shares outstanding
52-week range
45.67 – 80.65 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
395,953 BRLMedian day 1,164 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Thermo Fisher Scientific Inc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:TMO · Home$694.76 USD+17.82 (+2.6%)2,090,719$669.20$697.78$661.60$676.94Close on Nov 6, 2026
Dusseldorf:TN8€618.76 EUR+14.05 (+2.3%)—€602.05€626.98€602.04€604.71Close on Nov 6, 2026
Stuttgart:TN8€604.40 EUR-24.60 (-3.9%)54€627.00€632.20€604.40€629.00Close on Nov 5, 2026
BMV:TMO$12,904 MXN-56 (-0.4%)3,910$12,904$12,904$12,904$12,960Close on Nov 6, 2026
Cboe Canada:TMO$24.72 CAD+0.55 (+2.3%)4,800$24.54$24.76$24.51$24.17Close on Nov 6, 2026
TSX:TMO$24.72 CAD+0.55 (+2.3%)7,412$23.82$24.72$23.77$24.17Close on Nov 6, 2026
B3:TMOS3479.76 BRL-0.43 (-0.5%)1,49378.8080.0078.8080.19Close on Nov 6, 2026
Frankfurt:TN8€617.55 EUR-12.23 (-1.9%)231€603.35€618.35€601.71€629.77Close on Nov 6, 2026
Munich:TN8€608.23 EUR-14.59 (-2.3%)—€608.23€608.23€608.23€622.82Close on Nov 6, 2026
LSE:0R0H$695.32 USD+14.16 (+2.1%)1,416$670.00$698.17$659.90$681.16Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:TMOS34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
79.76-0.43-0.5%78.8080.0078.801,493
80.190.000.0%80.1980.1980.1948
80.19+0.56+0.7%79.3080.2779.15790
79.63+1.03+1.3%78.9680.0077.442,267
78.60-0.60-0.8%80.6580.6578.602,404
79.20+0.16+0.2%78.6079.2078.607
79.04+2.64+3.5%77.4279.0477.4212,529
76.40-0.11-0.1%76.4076.4076.401,436
76.51+5.46+7.7%72.0178.0572.01282
71.05-0.23-0.3%71.0571.0571.051
71.28-1.84-2.5%73.1273.1271.281,803
73.12+1.30+1.8%70.2073.3669.751,370
71.82+0.35+0.5%71.5071.8271.2632
71.47-1.40-1.9%72.1772.4671.342,465
72.87-1.19-1.6%74.0974.0972.52722
74.06+3.29+4.6%71.2474.3271.24239
70.77+2.03+3.0%71.2671.2670.639
68.74+0.59+0.9%68.7468.7468.746
68.15+0.11+0.2%68.5368.5368.15188
68.04-1.18-1.7%68.0468.0468.041
69.22-0.98-1.4%68.4169.2268.162,460
70.20+0.06+0.1%71.4771.4768.463,028
70.14-1.19-1.7%69.1470.3069.14370
71.33-0.42-0.6%71.0871.4071.052,511
71.75-0.70-1.0%72.5772.5771.751,023
72.45-1.26-1.7%72.2372.4572.231,161
73.71-0.13-0.2%73.4373.7173.362,915
73.84+4.81+7.0%67.6473.9967.641,274
69.03-4.74-6.4%72.4572.7969.03562
73.77+2.70+3.8%69.7473.7769.7418
71.07+1.14+1.6%70.8471.0770.84262
69.93-0.27-0.4%69.1269.9369.1215
70.20-1.79-2.5%69.7870.2069.161,496
71.99+1.03+1.5%70.4271.9969.372,631
70.96+1.04+1.5%70.4970.9670.422,389
69.92+1.03+1.5%68.9869.9268.687,235
68.89+1.92+2.9%66.9868.8966.98424
66.97+2.23+3.4%64.0066.9762.00198
64.74+0.72+1.1%64.8665.3664.742,358
64.02-0.73-1.1%64.7564.7564.02255
64.75+0.62+1.0%64.3964.7564.3913,262
64.13-0.25-0.4%64.7264.7263.082,883
64.38-1.21-1.8%65.0065.4664.38226,402
65.59+0.91+1.4%66.0066.2264.7421,978
64.68+0.33+0.5%64.7565.2064.204,564
64.35-2.50-3.7%66.8566.8564.352,839
66.85-0.35-0.5%66.5066.8566.2217,642
67.20-0.83-1.2%67.3467.5467.20318
68.03+0.88+1.3%68.1368.3568.03710
67.150.000.0%67.1567.1567.150
67.15-0.12-0.2%68.1768.1767.131,170
67.27+1.55+2.4%68.0068.0066.927,075
65.72-1.02-1.5%66.5767.4165.72171
66.74+2.06+3.2%66.9568.1666.741,167
64.68+0.95+1.5%65.9866.3264.681,068
63.730.000.0%63.7363.7363.730
63.73-0.38-0.6%63.7863.9963.7317
64.11-0.40-0.6%64.4764.6864.11121
64.51-0.26-0.4%65.0065.0064.51501
64.77+0.86+1.3%64.9565.0363.911,851
63.91+0.19+0.3%63.8465.2163.84437
63.72+1.33+2.1%62.5963.7262.5915,502
62.39+1.24+2.0%61.9962.3961.991,421
61.15-0.36-0.6%61.0661.1560.371,803

Splits

1 split · BMFBOVESPA:TMOS34 · every price before a split is adjusted for it

DayRatioWhat
12-for-1Split
Ticker
B3:TMOS34
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 7:00 AM ET

    Watch Transcript

  • Thermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:30 AM ET

    Watch Transcript

  • Thermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Thermo Fisher Scientific Announces Quarterly Dividend

Nov 5, 2026

Closed 79.76 (-0.5%) on Nov 6, 2026

Thermo Fisher Scientific Introduces Value-Priced Thermo Scientific™ AmpSure™ Universal qPCR Master Mixes Without Compromising Performance

Nov 5, 2026

Closed 80.19 (0.0%) on Nov 5, 2026

Thermo Fisher Scientific Reports Third Quarter 2026 Results

Oct 21, 2026

Closed 73.12 (+1.8%) on Oct 21, 2026

Thermo Fisher Scientific Showcases New Solutions and Expanded Capabilities to Accelerate Drug Development at CPHI Milan 2026

Oct 6, 2026

Closed 70.20 (+0.1%) on Oct 6, 2026

Thermo Fisher Scientific Proteomics Technologies Enable Discovery of More Than 2,500 New Biological Associations in PRECISE-SG100K Study

Oct 5, 2026

Closed 70.14 (-1.7%) on Oct 5, 2026

Thermo Fisher Scientific to Hold Earnings Conference Call on Wednesday, October 21, 2026

Sep 28, 2026

Closed 73.84 (+7.0%) on Sep 28, 2026

Thermo Fisher Scientific and Evosep Enter Reseller Agreement for Evosep Eno

Sep 28, 2026

Closed 73.84 (+7.0%) on Sep 28, 2026

Thermo Fisher Scientific Launches Gibco CHO-K1 Catalog Panel Media and Feed to Accelerate Biologics Development

Sep 24, 2026

Closed 73.77 (+3.8%) on Sep 24, 2026

Thirty Inspiring Middle School Scientists and Engineers Named Finalists in the 2026 Thermo Fisher Scientific Junior Innovators Challenge

Sep 16, 2026

Closed 69.92 (+1.5%) on Sep 16, 2026

Thermo Fisher Scientific Launches Multiskan Ease Absorbance Microplate Reader to Help Simplify Protein, Cell and Microbial Analysis

Sep 3, 2026

Closed 65.59 (+1.4%) on Sep 3, 2026

All Thermo Fisher Scientific Inc news

Financings

  • USD-denominated senior notes

    Feb 10, 2026

    Announced: US$3.8B · Deutsche Bank Securities Inc. +3

    Dealers: Deutsche Bank Securities Inc. (co-lead), RBC Capital Markets, LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead)

    Use of proceeds: To pay a portion of the cash consideration for the pending acquisition of Clario Holdings, Inc.; possibly general corporate purposes

    Announced Feb 10, 2026

  • Euro-denominated senior notes

    Nov 25, 2025 · US$2.43B

    Announced: €2.1B · Barclays Bank PLC +3

    Dealers: Barclays Bank PLC (co-lead), BNP PARIBAS (co-lead), HSBC Continental Europe (co-lead), Morgan Stanley & Co. International plc (co-lead)

    Use of proceeds: General corporate purposes, possibly acquisitions, debt repayment and refinancing, working capital, capital expenditures or share repurchases

    Announced Nov 25, 2025

Read by 6ix AI from the company's releases

Decks

Thermo Fisher Scientific Inc on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
70 in the last 12 months · 105 in all · newest Nov 5, 2026 · oldest 2023
Calls
28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
Decks
10 decks · latest May 20, 2026

Where Thermo Fisher Scientific Inc is listed

ListingExchangeCountryCurrency
NYSE:TMO · Home listingNYSEUnited StatesUSD
gettex:TN8gettexGermanyEUR
Dusseldorf:TN8DusseldorfGermanyEUR
BCBA:TMOBCBAArgentinaARS
Xetra:TN8XetraGermanyEUR
Tradegate:TN8TradegateGermanyEUR
LS Exchange:857209LS ExchangeGermanyEUR
Stuttgart:TN8StuttgartGermanyEUR
BMV:TMOBMVMexicoMXN
Cboe Canada:TMOCboe CanadaCanadaCAD
TSX:TMOTSXCanadaCAD
B3:TMOS34 · This pageB3BrazilBRL
Frankfurt:TN8FrankfurtGermanyEUR
Lang & Schwarz:857209Lang & SchwarzGermanyEUR
BCBA:TMODBCBAArgentinaUSD
BIVA:TMOBIVAMexicoMXN
Munich:TN8MunichGermanyEUR
LSE:0R0HLSEUnited KingdomUSD
Milan:1TMOMilanItalyEUR
BCBA:TMOBBCBAArgentinaARS
EUROTLX:4TMOEUROTLXItalyEUR
VIE:TMOFViennaAustriaEUR
BOATS:TMOBOATSUnited StatesUSD
BX Swiss:TN8BX SwissSwitzerlandCHF
Hamburg:TN8HamburgGermanyEUR
BCS:TMOCLBCSChileCLP
BCS:TMOBCSChileUSD
BVL:TMOUSBVLPeruPEN
BCBA:TMOCBCBAArgentinaUSD
Dusseldorf:TN80DusseldorfGermanyEUR
Frankfurt:TN80FrankfurtGermanyEUR
BCBA:TMO.CIBCBAArgentinaARS
Hanover:TN8HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.