Stock listing
Tradegate:TN8 Thermo Fisher Scientific Inc Aktie
German listing (Tradegate) of Thermo Fisher Scientific Inc · home listing NYSE:TMO
Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.
Home listing price · NYSE:TMO
$694.76 USD +17.82 (+2.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TMO
- Day range
- $661.60 – $697.78 USDNov 6, 2026
- Volume
- 2.09M sharesNov 6, 2026
- Market cap
- $256.9B USDAt the close on Nov 6, 2026 · price × 369.7M shares outstanding
- 52-week range
- $435.27 – $712.17 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.38B USDMedian day 1.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TMO · Home | $694.76 USD | +17.82 (+2.6%) | 2,090,719 | $669.20 | $697.78 | $661.60 | $676.94 | Close on Nov 6, 2026 |
| Dusseldorf:TN8 | €621.00 EUR | +17.60 (+2.9%) | — | €596.40 | €621.00 | €596.40 | €603.40 | Close on Nov 6, 2026 |
| Stuttgart:TN8 | €602.80 EUR | — | 64 | €616.40 | €619.60 | €600.60 | — | Close on Oct 22, 2026 |
| BMV:TMO | $12,904 MXN | -56 (-0.4%) | 3,910 | $12,904 | $12,904 | $12,904 | $12,960 | Close on Nov 6, 2026 |
| Cboe Canada:TMO | $24.72 CAD | +0.55 (+2.3%) | 4,800 | $24.54 | $24.76 | $24.51 | $24.17 | Close on Nov 6, 2026 |
| TSX:TMO | $24.72 CAD | +0.55 (+2.3%) | 7,412 | $23.82 | $24.72 | $23.77 | $24.17 | Close on Nov 6, 2026 |
| B3:TMOS34 | 79.76 BRL | +2.08 (+2.7%) | 1,493 | 78.80 | 80.00 | 78.80 | 77.68 | Close on Nov 6, 2026 |
| Frankfurt:TN8 | €623.60 EUR | -0.20 (0.0%) | 90 | €600.00 | €623.60 | €599.40 | €623.80 | Close on Nov 6, 2026 |
| Munich:TN8 | €604.90 EUR | -20.40 (-3.3%) | — | €604.90 | €604.90 | €604.90 | €625.30 | Close on Nov 6, 2026 |
| LSE:0R0H | $695.32 USD | +14.16 (+2.1%) | 1,416 | $670.00 | $698.17 | $659.90 | $681.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:TMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $694.76 | +17.82 | +2.6% | $669.20 | $697.78 | $661.60 | 2,090,719 | |
| $676.94 | -29.22 | -4.1% | $706.92 | $708.93 | $676.13 | 2,834,282 | |
| $706.16 | +7.82 | +1.1% | $708.00 | $712.17 | $692.13 | 2,449,950 | |
| $698.34 | +15.69 | +2.3% | $677.92 | $700.19 | $671.99 | 1,626,145 | |
| $682.65 | -14.35 | -2.1% | $699.86 | $699.86 | $679.40 | 1,854,066 | |
| $697.00 | -12.18 | -1.7% | $710.69 | $711.79 | $691.74 | 2,089,151 | |
| $709.18 | +5.03 | +0.7% | $703.58 | $711.85 | $699.90 | 1,470,918 | |
| $704.15 | +11.13 | +1.6% | $691.83 | $710.84 | $691.03 | 1,647,700 | |
| $693.02 | +8.13 | +1.2% | $680.96 | $700.99 | $676.00 | 1,823,335 | |
| $684.89 | +11.07 | +1.6% | $675.86 | $685.48 | $674.37 | 1,946,836 | |
| $673.82 | -2.72 | -0.4% | $672.69 | $677.28 | $662.50 | 2,039,900 | |
| $676.54 | -17.48 | -2.5% | $691.70 | $703.20 | $674.10 | 3,599,900 | |
| $694.02 | +6.65 | +1.0% | $665.00 | $705.79 | $661.30 | 4,049,200 | |
| $687.37 | +7.99 | +1.2% | $680.17 | $693.37 | $679.32 | 3,527,700 | |
| $679.38 | -10.62 | -1.5% | $691.31 | $692.99 | $673.47 | 2,403,800 | |
| $690.00 | -6.49 | -0.9% | $692.26 | $699.20 | $683.63 | 2,106,500 | |
| $696.49 | +23.29 | +3.5% | $686.13 | $704.00 | $671.47 | 3,962,800 | |
| $673.20 | +10.16 | +1.5% | $664.01 | $681.50 | $659.00 | 2,485,700 | |
| $663.04 | +0.80 | +0.1% | $662.84 | $666.38 | $655.73 | 2,299,300 | |
| $662.24 | +4.22 | +0.6% | $657.23 | $662.54 | $652.50 | 1,384,600 | |
| $658.02 | +6.04 | +0.9% | $650.00 | $661.94 | $644.16 | 1,580,700 | |
| $651.98 | -10.08 | -1.5% | $657.53 | $658.56 | $635.32 | 2,585,500 | |
| $662.06 | +5.48 | +0.8% | $662.40 | $671.67 | $651.12 | 1,825,300 | |
| $656.58 | -20.18 | -3.0% | $683.35 | $694.33 | $654.51 | 2,748,200 | |
| $676.76 | +21.96 | +3.4% | $648.04 | $676.76 | $648.04 | 2,124,400 | |
| $654.80 | +2.29 | +0.4% | $654.15 | $659.47 | $648.29 | 1,667,700 | |
| $652.51 | -22.54 | -3.3% | $672.39 | $673.12 | $651.77 | 2,375,300 | |
| $675.05 | -4.56 | -0.7% | $675.95 | $683.63 | $671.63 | 2,323,500 | |
| $679.61 | +1.01 | +0.1% | $676.42 | $681.38 | $670.90 | 1,850,900 | |
| $678.60 | +3.60 | +0.5% | $668.02 | $682.61 | $664.23 | 1,904,500 | |
| $675.00 | -3.39 | -0.5% | $677.53 | $678.00 | $664.53 | 2,097,500 | |
| $678.39 | +13.09 | +2.0% | $660.91 | $682.98 | $655.95 | 2,097,800 | |
| $665.30 | +6.78 | +1.0% | $657.61 | $671.47 | $655.78 | 2,345,600 | |
| $658.52 | -0.24 | 0.0% | $656.41 | $662.87 | $651.54 | 2,104,900 | |
| $658.76 | +7.31 | +1.1% | $653.89 | $660.44 | $649.12 | 2,303,800 | |
| $651.45 | -6.87 | -1.0% | $656.61 | $660.10 | $646.81 | 4,579,500 | |
| $658.32 | +9.89 | +1.5% | $656.75 | $663.57 | $649.00 | 4,199,600 | |
| $648.43 | +7.04 | +1.1% | $642.00 | $653.40 | $638.00 | 2,880,000 | |
| $641.39 | +27.77 | +4.5% | $615.47 | $641.97 | $613.95 | 3,022,500 | |
| $613.62 | +3.80 | +0.6% | $614.94 | $616.00 | $605.65 | 1,271,100 | |
| $609.82 | +6.64 | +1.1% | $609.96 | $615.24 | $606.15 | 1,787,000 | |
| $603.18 | -2.51 | -0.4% | $596.47 | $606.63 | $594.82 | 1,545,800 | |
| $605.69 | +2.67 | +0.4% | $601.93 | $609.51 | $597.31 | 1,962,400 | |
| $603.02 | -10.76 | -1.8% | $602.20 | $608.10 | $595.82 | 2,695,300 | |
| $613.78 | -4.65 | -0.8% | $608.58 | $615.74 | $605.53 | 1,228,900 | |
| $618.43 | +9.89 | +1.6% | $614.03 | $622.91 | $603.52 | 1,804,900 | |
| $608.54 | +8.04 | +1.3% | $601.63 | $614.60 | $600.70 | 1,617,000 | |
| $600.50 | -16.60 | -2.7% | $619.00 | $621.00 | $599.52 | 1,385,000 | |
| $617.10 | -5.08 | -0.8% | $614.38 | $620.72 | $610.35 | 1,429,100 | |
| $622.18 | -8.52 | -1.4% | $626.58 | $630.00 | $617.45 | 1,016,600 | |
| $630.70 | -3.01 | -0.5% | $629.47 | $637.13 | $626.33 | 1,466,900 | |
| $633.71 | +5.56 | +0.9% | $622.23 | $636.06 | $622.23 | 1,843,000 | |
| $628.15 | -0.59 | -0.1% | $631.01 | $647.00 | $618.03 | 1,535,300 | |
| $628.74 | -0.53 | -0.1% | $630.00 | $630.00 | $615.97 | 1,727,100 | |
| $629.27 | +1.72 | +0.3% | $626.48 | $629.51 | $616.27 | 1,556,000 | |
| $627.55 | +14.01 | +2.3% | $609.85 | $634.70 | $607.37 | 2,750,100 | |
| $613.54 | +24.50 | +4.2% | $595.11 | $620.48 | $595.00 | 2,507,200 | |
| $589.04 | +3.53 | +0.6% | $588.87 | $592.22 | $584.86 | 1,721,600 | |
| $585.51 | -2.78 | -0.5% | $582.55 | $592.32 | $580.00 | 887,300 | |
| $588.29 | -7.60 | -1.3% | $592.11 | $594.74 | $587.51 | 1,057,600 | |
| $595.89 | -7.12 | -1.2% | $606.29 | $606.75 | $593.39 | 1,448,300 | |
| $603.01 | -1.99 | -0.3% | $599.21 | $604.19 | $595.00 | 1,531,600 | |
| $605.00 | +5.31 | +0.9% | $599.99 | $606.21 | $594.81 | 1,656,100 | |
| $599.69 | +5.69 | +1.0% | $588.53 | $599.69 | $588.53 | 1,862,600 | |
| $594.00 | +13.98 | +2.4% | $578.00 | $594.26 | $574.77 | 2,206,600 | |
| $580.02 | +2.19 | +0.4% | $576.80 | $580.31 | $569.63 | 1,719,400 |
- Ticker
- Tradegate:TN8
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Thermo Fisher Scientific Announces Quarterly Dividend
Latest earnings call · Oct 21, 2026
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides
Calls
Replays
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Thermo Fisher Scientific Announces Quarterly Dividend
Nov 5, 2026
Closed $694.76 (+2.6%) on Nov 6, 2026
Thermo Fisher Scientific Introduces Value-Priced Thermo Scientific™ AmpSure™ Universal qPCR Master Mixes Without Compromising Performance
Nov 5, 2026
Closed $676.94 (-4.1%) on Nov 5, 2026
Thermo Fisher Scientific Reports Third Quarter 2026 Results
Oct 21, 2026
Closed $694.02 (+1.0%) on Oct 21, 2026
Thermo Fisher Scientific Showcases New Solutions and Expanded Capabilities to Accelerate Drug Development at CPHI Milan 2026
Oct 6, 2026
Closed $656.58 (-3.0%) on Oct 6, 2026
Thermo Fisher Scientific Proteomics Technologies Enable Discovery of More Than 2,500 New Biological Associations in PRECISE-SG100K Study
Oct 5, 2026
Closed $676.76 (+3.4%) on Oct 5, 2026
Thermo Fisher Scientific to Hold Earnings Conference Call on Wednesday, October 21, 2026
Sep 28, 2026
Closed $678.60 (+0.5%) on Sep 28, 2026
Thermo Fisher Scientific and Evosep Enter Reseller Agreement for Evosep Eno
Sep 28, 2026
Closed $678.60 (+0.5%) on Sep 28, 2026
Thermo Fisher Scientific Launches Gibco CHO-K1 Catalog Panel Media and Feed to Accelerate Biologics Development
Sep 24, 2026
Closed $678.39 (+2.0%) on Sep 24, 2026
Thirty Inspiring Middle School Scientists and Engineers Named Finalists in the 2026 Thermo Fisher Scientific Junior Innovators Challenge
Sep 16, 2026
Closed $648.43 (+1.1%) on Sep 16, 2026
Thermo Fisher Scientific Launches Multiskan Ease Absorbance Microplate Reader to Help Simplify Protein, Cell and Microbial Analysis
Sep 3, 2026
Closed $618.43 (+1.6%) on Sep 3, 2026
Financings
USD-denominated senior notes
Feb 10, 2026
Announced: US$3.8B · Deutsche Bank Securities Inc. +3
Dealers: Deutsche Bank Securities Inc. (co-lead), RBC Capital Markets, LLC (co-lead), SMBC Nikko Securities America, Inc. (co-lead), Wells Fargo Securities, LLC (co-lead)
Use of proceeds: To pay a portion of the cash consideration for the pending acquisition of Clario Holdings, Inc.; possibly general corporate purposes
Euro-denominated senior notes
Nov 25, 2025 · US$2.43B
Announced: €2.1B · Barclays Bank PLC +3
Dealers: Barclays Bank PLC (co-lead), BNP PARIBAS (co-lead), HSBC Continental Europe (co-lead), Morgan Stanley & Co. International plc (co-lead)
Use of proceeds: General corporate purposes, possibly acquisitions, debt repayment and refinancing, working capital, capital expenditures or share repurchases
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Merger or Acquisition (March 2020)
Merger or acquisition · 10 slides · Mar 3, 2020
Thermo Fisher Scientific Inc on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 70 in the last 12 months · 105 in all · newest Nov 5, 2026 · oldest 2023
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
- Decks
- 9 decks · latest May 20, 2026
Where Thermo Fisher Scientific Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TMO · Home listing | NYSE | United States | USD |
| gettex:TN8 | gettex | Germany | EUR |
| Dusseldorf:TN8 | Dusseldorf | Germany | EUR |
| BCBA:TMO | BCBA | Argentina | ARS |
| Xetra:TN8 | Xetra | Germany | EUR |
| Tradegate:TN8 · This page | Tradegate | Germany | EUR |
| LS Exchange:857209 | LS Exchange | Germany | EUR |
| Stuttgart:TN8 | Stuttgart | Germany | EUR |
| BMV:TMO | BMV | Mexico | MXN |
| Cboe Canada:TMO | Cboe Canada | Canada | CAD |
| TSX:TMO | TSX | Canada | CAD |
| B3:TMOS34 | B3 | Brazil | BRL |
| Frankfurt:TN8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857209 | Lang & Schwarz | Germany | EUR |
| BCBA:TMOD | BCBA | Argentina | USD |
| BIVA:TMO | BIVA | Mexico | MXN |
| Munich:TN8 | Munich | Germany | EUR |
| LSE:0R0H | LSE | United Kingdom | USD |
| Milan:1TMO | Milan | Italy | EUR |
| BCBA:TMOB | BCBA | Argentina | ARS |
| EUROTLX:4TMO | EUROTLX | Italy | EUR |
| VIE:TMOF | Vienna | Austria | EUR |
| BOATS:TMO | BOATS | United States | USD |
| BX Swiss:TN8 | BX Swiss | Switzerland | CHF |
| Hamburg:TN8 | Hamburg | Germany | EUR |
| BCS:TMOCL | BCS | Chile | CLP |
| BCS:TMO | BCS | Chile | USD |
| BVL:TMOUS | BVL | Peru | PEN |
| BCBA:TMOC | BCBA | Argentina | USD |
| Dusseldorf:TN80 | Dusseldorf | Germany | EUR |
| Frankfurt:TN80 | Frankfurt | Germany | EUR |
| BCBA:TMO.CI | BCBA | Argentina | ARS |
| Hanover:TN8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.