Stock listing
LSE:0R0H Thermo Fisher Scientific Inc Share Price
UK listing (LSE) of Thermo Fisher Scientific Inc · home listing NYSE:TMO
Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.
Share price · LSE:0R0H
$681.16 USD -18.00 (-2.6%)
Close on Nov 5, 2026
- Day range
- $679.60 – $714.68 USDNov 5, 2026
- Volume
- 1,339 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TMO · Home | $706.16 USD | +7.82 (+1.1%) | 2,449,950 | $708.00 | $712.17 | $692.13 | $698.34 | Close on Nov 4, 2026 |
| Dusseldorf:TN8 | €603.40 EUR | -17.60 (-2.8%) | — | €626.60 | €629.40 | €603.40 | €621.00 | Close on Nov 5, 2026 |
| Stuttgart:TN8 | €602.80 EUR | — | 64 | €616.40 | €619.60 | €600.60 | — | Close on Oct 22, 2026 |
| BMV:TMO | $12,960 MXN | -60 (-0.5%) | 71 | $12,960 | $12,960 | $12,960 | $13,020 | Close on Nov 5, 2026 |
| Cboe Canada:TMO | $24.17 CAD | -0.57 (-2.3%) | 5,200 | $24.22 | $24.22 | $24.11 | $24.74 | Close on Nov 5, 2026 |
| TSX:TMO | $24.17 CAD | -0.57 (-2.3%) | 12,790 | $25.31 | $25.31 | $24.15 | $24.74 | Close on Nov 5, 2026 |
| B3:TMOS34 | 77.68 BRL | +0.26 (+0.3%) | 48 | 77.80 | 78.04 | 77.68 | 77.42 | Close on Nov 5, 2026 |
| Frankfurt:TN8 | €623.80 EUR | +3.40 (+0.5%) | 217 | €625.20 | €636.00 | €623.80 | €620.40 | Close on Nov 5, 2026 |
| Munich:TN8 | €625.30 EUR | +14.80 (+2.4%) | — | €625.30 | €625.30 | €625.30 | €610.50 | Close on Nov 5, 2026 |
| LSE:0R0H | $681.16 USD | -18.00 (-2.6%) | 1,339 | $714.68 | $714.68 | $679.60 | $699.16 | Close on Nov 5, 2026 |
- Ticker
- LSE:0R0H
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Thermo Fisher Scientific Announces Quarterly Dividend
Latest earnings call · Oct 21, 2026
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides
Calls
Replays
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Merger or Acquisition (March 2020)
Merger or acquisition · 10 slides · Mar 3, 2020
Thermo Fisher Scientific Inc on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 72 in the last 12 months · 105 in all · newest Nov 5, 2026 · oldest 2023
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
- Decks
- 9 decks · latest May 20, 2026
Where Thermo Fisher Scientific Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TMO · Home listing | NYSE | United States | USD |
| gettex:TN8 | gettex | Germany | EUR |
| Dusseldorf:TN8 | Dusseldorf | Germany | EUR |
| BCBA:TMO | BCBA | Argentina | ARS |
| Xetra:TN8 | Xetra | Germany | EUR |
| Tradegate:TN8 | Tradegate | Germany | EUR |
| LS Exchange:857209 | LS Exchange | Germany | EUR |
| Stuttgart:TN8 | Stuttgart | Germany | EUR |
| BMV:TMO | BMV | Mexico | MXN |
| Cboe Canada:TMO | Cboe Canada | Canada | CAD |
| TSX:TMO | TSX | Canada | CAD |
| B3:TMOS34 | B3 | Brazil | BRL |
| Frankfurt:TN8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857209 | Lang & Schwarz | Germany | EUR |
| BCBA:TMOD | BCBA | Argentina | USD |
| BIVA:TMO | BIVA | Mexico | MXN |
| Munich:TN8 | Munich | Germany | EUR |
| LSE:0R0H · This page | LSE | United Kingdom | USD |
| Milan:1TMO | Milan | Italy | EUR |
| BCBA:TMOB | BCBA | Argentina | ARS |
| EUROTLX:4TMO | EUROTLX | Italy | EUR |
| VIE:TMOF | Vienna | Austria | EUR |
| BOATS:TMO | BOATS | United States | USD |
| BX Swiss:TN8 | BX Swiss | Switzerland | CHF |
| Hamburg:TN8 | Hamburg | Germany | EUR |
| BCS:TMOCL | BCS | Chile | CLP |
| BCS:TMO | BCS | Chile | USD |
| BVL:TMOUS | BVL | Peru | PEN |
| BCBA:TMOC | BCBA | Argentina | USD |
| Dusseldorf:TN80 | Dusseldorf | Germany | EUR |
| Frankfurt:TN80 | Frankfurt | Germany | EUR |
| BCBA:TMO.CI | BCBA | Argentina | ARS |
| Hanover:TN8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.