Stock listing
TSX:OR OR Royalties Inc. Stock
Home listing (TSX) of OR Royalties Inc.
Follow OR Royalties Inc. into a list and get an email when it puts out news.
Share price · TSX:OR
$44.41 CAD -2.14 (-4.6%)
Close on Oct 30, 2026
- Day range
- $43.65 – $45.06 CADOct 30, 2026
- Volume
- 578,203 sharesOct 30, 2026
- Market cap
- $8.33B CADAt the close on Oct 30, 2026 · price × 187.5M shares outstanding
- 52-week range
- $38.58 – $65.54 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.07M CADMedian day 281,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OR · Home | $44.41 CAD | -2.14 (-4.6%) | 578,203 | $45.06 | $45.06 | $43.65 | $46.55 | Close on Oct 30, 2026 |
| NYSE:OR | $34.10 USD | +1.25 (+3.8%) | 811,089 | $33.64 | $34.31 | $33.45 | $32.85 | Close on Oct 27, 2026 |
| LSE:0VBE | $33.92 USD | +0.89 (+2.7%) | 149 | $32.84 | $34.30 | $32.84 | $33.03 | Close on Oct 27, 2026 |
| Frankfurt:OM40 | €27.95 EUR | -2.32 (-7.7%) | — | €29.04 | €29.04 | €27.95 | €30.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:OR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.41 | -2.14 | -4.6% | $45.06 | $45.06 | $43.65 | 578,203 | |
| $46.55 | -0.95 | -2.0% | $46.66 | $46.92 | $46.12 | 179,950 | |
| $47.50 | -0.37 | -0.8% | $47.64 | $47.70 | $46.67 | 396,312 | |
| $47.87 | +1.07 | +2.3% | $47.11 | $48.15 | $46.97 | 280,650 | |
| $46.80 | +0.85 | +1.8% | $46.50 | $47.05 | $45.71 | 150,037 | |
| $45.95 | -0.69 | -1.5% | $46.38 | $46.52 | $45.25 | 191,041 | |
| $46.64 | -2.19 | -4.5% | $47.26 | $47.43 | $46.06 | 247,194 | |
| $48.83 | -0.08 | -0.2% | $49.44 | $49.49 | $48.15 | 228,762 | |
| $48.91 | -0.13 | -0.3% | $48.58 | $50.09 | $48.15 | 117,347 | |
| $49.04 | -1.22 | -2.4% | $50.18 | $50.18 | $48.99 | 245,096 | |
| $50.26 | +0.37 | +0.7% | $49.63 | $51.33 | $49.63 | 300,008 | |
| $49.89 | +2.48 | +5.2% | $48.18 | $49.98 | $47.59 | 255,400 | |
| $47.41 | -1.62 | -3.3% | $47.90 | $48.44 | $46.88 | 562,000 | |
| $49.03 | -0.64 | -1.3% | $49.98 | $49.98 | $48.75 | 450,600 | |
| $49.67 | +1.12 | +2.3% | $49.51 | $50.08 | $49.11 | 210,500 | |
| $48.55 | +0.23 | +0.5% | $48.06 | $49.01 | $47.99 | 282,300 | |
| $48.32 | -0.68 | -1.4% | $48.35 | $48.98 | $47.42 | 150,900 | |
| $49.00 | -0.12 | -0.2% | $49.34 | $49.66 | $48.83 | 165,200 | |
| $49.12 | +0.02 | 0.0% | $49.32 | $49.32 | $48.36 | 145,500 | |
| $49.10 | +0.83 | +1.7% | $48.90 | $49.36 | $48.38 | 150,500 | |
| $48.27 | -0.53 | -1.1% | $49.04 | $49.14 | $48.17 | 166,500 | |
| $48.80 | +0.19 | +0.4% | $48.89 | $49.24 | $48.45 | 265,500 | |
| $48.61 | +0.09 | +0.2% | $48.73 | $48.86 | $48.17 | 188,700 | |
| $48.52 | -2.11 | -4.2% | $48.75 | $49.46 | $48.09 | 462,400 | |
| $50.63 | +0.18 | +0.4% | $50.56 | $50.75 | $49.97 | 112,204 | |
| $50.45 | -0.35 | -0.7% | $50.30 | $50.68 | $49.86 | 200,985 | |
| $50.80 | -2.09 | -4.0% | $51.54 | $51.54 | $50.47 | 176,457 | |
| $52.89 | +2.16 | +4.3% | $50.94 | $53.10 | $50.64 | 179,056 | |
| $50.73 | -0.64 | -1.2% | $51.58 | $51.58 | $50.02 | 273,711 | |
| $51.37 | -0.39 | -0.8% | $51.86 | $51.86 | $50.82 | 594,606 | |
| $51.76 | +2.21 | +4.5% | $50.96 | $51.91 | $50.19 | 209,491 | |
| $49.55 | +0.11 | +0.2% | $50.26 | $50.50 | $48.88 | 506,630 | |
| $49.44 | +0.04 | +0.1% | $49.46 | $49.65 | $48.48 | 535,063 | |
| $49.40 | -0.51 | -1.0% | $48.83 | $49.55 | $48.24 | 511,339 | |
| $49.91 | +0.42 | +0.8% | $50.56 | $50.70 | $49.48 | 254,567 | |
| $49.49 | -1.86 | -3.6% | $50.00 | $50.28 | $49.35 | 281,098 | |
| $51.35 | +0.48 | +0.9% | $51.87 | $52.50 | $51.09 | 221,404 | |
| $50.87 | -0.76 | -1.5% | $51.20 | $52.24 | $50.79 | 545,588 | |
| $51.63 | -0.38 | -0.7% | $50.97 | $52.20 | $50.96 | 153,285 | |
| $52.01 | +1.14 | +2.2% | $52.27 | $52.27 | $51.34 | 244,244 | |
| $50.87 | +1.44 | +2.9% | $50.55 | $51.45 | $50.22 | 332,065 | |
| $49.43 | -1.76 | -3.4% | $49.63 | $51.45 | $49.33 | 307,552 | |
| $51.19 | -0.77 | -1.5% | $51.58 | $51.60 | $50.42 | 406,246 | |
| $51.96 | -1.59 | -3.0% | $53.69 | $54.06 | $51.42 | 395,500 | |
| $53.55 | +0.24 | +0.5% | $53.07 | $54.12 | $52.99 | 281,657 | |
| $53.31 | -0.47 | -0.9% | $52.97 | $54.24 | $52.97 | 725,472 | |
| $53.78 | +1.86 | +3.6% | $51.05 | $53.89 | $51.04 | 497,798 | |
| $51.92 | +2.29 | +4.6% | $50.24 | $52.38 | $50.00 | 884,193 | |
| $49.63 | +0.91 | +1.9% | $49.71 | $49.86 | $48.79 | 430,479 | |
| $48.72 | +0.51 | +1.1% | $47.59 | $49.30 | $47.59 | 405,743 | |
| $48.21 | +3.32 | +7.4% | $46.69 | $48.41 | $46.52 | 449,161 | |
| $44.89 | -1.35 | -2.9% | $45.59 | $45.71 | $44.73 | 322,784 | |
| $46.24 | -0.05 | -0.1% | $46.49 | $46.89 | $46.06 | 227,090 | |
| $46.29 | +0.57 | +1.2% | $45.95 | $46.51 | $45.65 | 175,013 | |
| $45.72 | -1.21 | -2.6% | $46.32 | $46.33 | $45.46 | 208,370 | |
| $46.93 | +0.08 | +0.2% | $47.95 | $48.04 | $46.72 | 351,916 | |
| $46.85 | -0.19 | -0.4% | $46.86 | $47.13 | $46.46 | 332,842 | |
| $47.04 | +0.96 | +2.1% | $45.92 | $47.30 | $45.69 | 444,031 | |
| $46.08 | +1.01 | +2.2% | $47.00 | $47.74 | $45.36 | 569,819 | |
| $45.07 | -0.13 | -0.3% | $44.78 | $45.32 | $44.40 | 289,478 | |
| $45.20 | +1.90 | +4.4% | $45.21 | $46.26 | $44.71 | 326,043 | |
| $43.30 | +1.64 | +3.9% | $43.56 | $44.22 | $43.10 | 518,817 | |
| $41.66 | -1.30 | -3.0% | $42.02 | $42.53 | $41.41 | 525,644 | |
| $42.96 | +1.46 | +3.5% | $42.37 | $43.01 | $41.77 | 311,305 |
- Ticker
- TSX:OR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
OR Royalties Announces Preliminary Q3 2026 GEO Deliveries
Latest earnings call · Aug 6, 2026
OR Royalties (TSX:OR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
OR Royalties (TSX:OR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptOR Royalties (TSX:OR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptOR Royalties (TSX:OR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
OR Royalties Announces Preliminary Q3 2026 GEO Deliveries
Oct 7, 2026
Closed $48.32 (-1.4%) on Oct 7, 2026
OR Royalties Asset Portfolio Briefing: First Gold Production at Cuiú Cuiú, Imminent Gold Production at Amulsar, and Other Positive Updates
Sep 24, 2026
Closed $50.45 (-0.7%) on Sep 24, 2026
Osisko Gold Announces Formal Construction Decision and Development Update for the Cariboo Gold Project
Sep 14, 2026
Closed $49.40 (-1.0%) on Sep 14, 2026
Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project
Aug 20, 2026
Closed $49.63 (+1.9%) on Aug 21, 2026
OR Royalties Declares Third Quarter 2026 Dividend
Aug 5, 2026
Closed $45.07 (-0.3%) on Aug 6, 2026
OR Royalties Reports 62% Year-Over-Year Increase in Revenues and Cash Flows from Operations in Q2 2026 and Continued Share Repurchases Under the Normal Course Issuer Bid
Aug 5, 2026
Closed $45.07 (-0.3%) on Aug 6, 2026
Osisko Gold Confirms Presence of Mineralized System with Open Pit Potential at the Proserpine Target on the Cariboo Gold Project's Regional Property; Exploration Drilling Highlights Include 95.93 g/t Au over 4.60 m at 71 m Vertical Depth and 5.46 g/t Au over 8.60 m at 77 m Vertical Depth
Aug 5, 2026
Closed $45.20 (+4.4%) on Aug 5, 2026
OR Royalties Announces Preliminary Q2 2026 GEO Deliveries
Jul 8, 2026
Closed $41.38 (-3.1%) on Jul 8, 2026
OR Royalties Inc. - Canadian Malartic, Barnat Pit Update
Jul 3, 2026
Closed $45.17 (+1.6%) on Jul 3, 2026
Canadian Malartic - Barnat Pit Update
Jul 2, 2026
Closed $45.17 (+1.6%) on Jul 3, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 19, 2026
OR Royalties Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 47 in the last 12 months · 185 in all · newest Oct 7, 2026 · oldest 2017
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest October 2026
Where OR Royalties Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OR · Home listing · This page | TSX | Canada | CAD |
| NYSE:OR | NYSE | United States | USD |
| Cboe Canada:OR | Cboe Canada | Canada | CAD |
| gettex:OM40 | gettex | Germany | EUR |
| Tradegate:OM40 | Tradegate | Germany | EUR |
| LS Exchange:A417BX | LS Exchange | Germany | EUR |
| LSE:0VBE | LSE | United Kingdom | USD |
| Lang & Schwarz:A417BX | Lang & Schwarz | Germany | EUR |
| BOATS:OR | BOATS | United States | USD |
| Frankfurt:OM40 | Frankfurt | Germany | EUR |
| Stuttgart:OM40 | Stuttgart | Germany | EUR |
| Dusseldorf:OM40 | Dusseldorf | Germany | EUR |
| Hamburg:OM40 | Hamburg | Germany | EUR |
| Munich:OM40 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about OR Royalties Inc.