Stock listing
ASX:DRR Deterra Royalties Ltd Share Price
Home listing (ASX) of Deterra Royalties Ltd
Follow Deterra Royalties Ltd into a list and get an email when it puts out news.
Share price · ASX:DRR
$3.88 AUD -0.08 (-2.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.86 – $3.95 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 182,748 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $2.06B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 531.8M shares outstanding
- 52-week range
- $3.67 – $4.78 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7.47M AUDMedian day 1.68M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DRR · Home | $3.88 AUD | -0.08 (-2.0%) | 182,748 | $3.93 | $3.95 | $3.86 | $3.96 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:DETRF | $2.88 USD | 0.00 (0.0%) | — | $2.88 | $2.88 | $2.88 | $2.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DRR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.96 | -0.04 | -1.0% | $4.00 | $4.03 | $3.96 | 2,278,112 | |
| $4.00 | 0.00 | 0.0% | $4.04 | $4.05 | $3.99 | 1,434,597 | |
| $4.00 | +0.07 | +1.8% | $3.96 | $4.03 | $3.96 | 3,942,921 | |
| $3.93 | +0.08 | +2.1% | $3.83 | $4.00 | $3.82 | 4,004,791 | |
| $3.85 | +0.02 | +0.5% | $3.81 | $3.855 | $3.80 | 1,120,379 | |
| $3.83 | -0.04 | -1.0% | $3.85 | $3.87 | $3.80 | 1,572,758 | |
| $3.87 | -0.03 | -0.8% | $3.91 | $3.93 | $3.84 | 1,727,683 | |
| $3.90 | -0.02 | -0.5% | $3.92 | $3.95 | $3.89 | 1,290,143 | |
| $3.92 | +0.01 | +0.3% | $3.88 | $3.93 | $3.86 | 1,189,627 | |
| $3.91 | -0.04 | -1.0% | $3.95 | $3.95 | $3.89 | 1,418,064 | |
| $3.95 | +0.03 | +0.8% | $3.99 | $4.00 | $3.93 | 2,435,886 | |
| $3.92 | +0.03 | +0.8% | $3.88 | $3.93 | $3.87 | 2,374,262 | |
| $3.89 | -0.07 | -1.8% | $3.95 | $3.95 | $3.89 | 1,752,315 | |
| $3.96 | +0.02 | +0.5% | $4.00 | $4.01 | $3.94 | 1,515,161 | |
| $3.94 | +0.02 | +0.5% | $3.93 | $3.955 | $3.91 | 848,015 | |
| $3.92 | -0.03 | -0.8% | $3.95 | $3.95 | $3.90 | 1,095,658 | |
| $3.95 | +0.01 | +0.3% | $3.90 | $3.99 | $3.87 | 2,202,690 | |
| $3.94 | -0.05 | -1.3% | $3.98 | $4.00 | $3.92 | 1,857,724 | |
| $3.99 | -0.01 | -0.2% | $4.05 | $4.05 | $3.93 | 1,829,873 | |
| $4.00 | -0.04 | -1.0% | $4.04 | $4.055 | $3.99 | 2,176,392 | |
| $4.04 | 0.00 | 0.0% | $4.04 | $4.05 | $4.00 | 3,199,658 | |
| $4.04 | -0.04 | -1.0% | $4.15 | $4.15 | $4.02 | 4,451,288 | |
| $4.08 | -0.02 | -0.5% | $4.09 | $4.12 | $4.045 | 3,497,995 | |
| $4.10 | +0.07 | +1.7% | $4.05 | $4.12 | $4.01 | 1,878,526 | |
| $4.03 | -0.02 | -0.5% | $4.05 | $4.09 | $4.02 | 2,850,810 | |
| $4.05 | -0.12 | -2.9% | $4.14 | $4.21 | $4.01 | 1,681,908 | |
| $4.17 | 0.00 | 0.0% | $4.10 | $4.19 | $4.10 | 1,181,861 | |
| $4.17 | +0.02 | +0.5% | $4.17 | $4.21 | $4.16 | 777,545 | |
| $4.15 | +0.03 | +0.7% | $4.13 | $4.17 | $4.12 | 981,469 | |
| $4.12 | -0.19 | -4.4% | $4.28 | $4.29 | $4.12 | 2,184,372 | |
| $4.31 | +0.13 | +3.1% | $4.23 | $4.34 | $4.22 | 2,765,128 | |
| $4.18 | +0.06 | +1.5% | $4.18 | $4.19 | $4.14 | 2,745,364 | |
| $4.12 | +0.06 | +1.5% | $4.05 | $4.135 | $4.05 | 1,851,599 | |
| $4.06 | -0.05 | -1.2% | $4.08 | $4.10 | $4.04 | 1,361,167 | |
| $4.11 | -0.03 | -0.7% | $4.13 | $4.16 | $4.095 | 1,497,098 | |
| $4.14 | -0.08 | -1.9% | $4.17 | $4.195 | $4.12 | 1,818,578 | |
| $4.22 | -0.03 | -0.7% | $4.24 | $4.26 | $4.18 | 1,684,111 | |
| $4.25 | +0.04 | +1.0% | $4.23 | $4.28 | $4.22 | 1,108,012 | |
| $4.21 | -0.03 | -0.7% | $4.26 | $4.28 | $4.21 | 952,431 | |
| $4.24 | +0.05 | +1.2% | $4.19 | $4.26 | $4.18 | 981,734 | |
| $4.19 | +0.07 | +1.7% | $4.14 | $4.195 | $4.125 | 1,442,954 | |
| $4.12 | +0.02 | +0.5% | $4.17 | $4.185 | $4.12 | 2,023,424 | |
| $4.10 | -0.04 | -1.0% | $4.11 | $4.16 | $4.06 | 2,094,788 | |
| $4.14 | +0.03 | +0.7% | $4.12 | $4.15 | $4.08 | 1,517,950 | |
| $4.11 | -0.03 | -0.7% | $4.13 | $4.16 | $4.09 | 2,762,293 | |
| $4.14 | +0.01 | +0.2% | $4.14 | $4.16 | $4.11 | 1,341,138 | |
| $4.13 | -0.09 | -2.1% | $4.23 | $4.25 | $4.12 | 2,078,490 | |
| $4.22 | -0.05 | -1.2% | $4.29 | $4.325 | $4.21 | 1,768,415 | |
| $4.27 | -0.13 | -3.0% | $4.28 | $4.30 | $4.245 | 802,326 | |
| $4.40 | +0.03 | +0.7% | $4.40 | $4.49 | $4.385 | 2,087,231 | |
| $4.37 | -0.07 | -1.6% | $4.44 | $4.48 | $4.32 | 2,047,230 | |
| $4.44 | 0.00 | 0.0% | $4.41 | $4.44 | $4.35 | 2,617,176 | |
| $4.44 | +0.09 | +2.1% | $4.44 | $4.57 | $4.425 | 2,606,670 | |
| $4.35 | +0.13 | +3.1% | $4.33 | $4.425 | $4.26 | 1,896,644 | |
| $4.22 | -0.01 | -0.2% | $4.28 | $4.29 | $4.17 | 1,701,540 | |
| $4.23 | -0.10 | -2.3% | $4.34 | $4.35 | $4.205 | 1,038,768 | |
| $4.33 | -0.01 | -0.2% | $4.38 | $4.38 | $4.31 | 982,280 | |
| $4.34 | -0.06 | -1.4% | $4.40 | $4.45 | $4.31 | 1,009,143 | |
| $4.40 | +0.01 | +0.2% | $4.40 | $4.48 | $4.385 | 1,209,241 | |
| $4.39 | +0.03 | +0.7% | $4.33 | $4.42 | $4.33 | 1,065,198 | |
| $4.36 | +0.05 | +1.2% | $4.31 | $4.37 | $4.29 | 1,012,393 | |
| $4.31 | +0.01 | +0.2% | $4.31 | $4.37 | $4.26 | 1,508,470 | |
| $4.30 | -0.01 | -0.2% | $4.33 | $4.37 | $4.27 | 1,476,263 | |
| $4.31 | 0.00 | 0.0% | $4.27 | $4.34 | $4.27 | 1,223,554 | |
| $4.31 | -0.04 | -0.9% | $4.35 | $4.38 | $4.27 | 1,178,636 |
- Ticker
- ASX:DRR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Portfolio Update - September 2026 Quarter
Latest earnings call · Aug 17, 2026
Deterra Royalties (ASX:DRR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Calls
Replays
Deterra Royalties (ASX:DRR) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Portfolio Update - September 2026 Quarter
Oct 29, 2026
Closed $3.96 (-1.0%) on Oct 30, 2026
FY26 Financial Results Presentation
Aug 17, 2026
Closed $4.35 (+3.1%) on Aug 18, 2026
Financial Results for the Full-Year Ended 30 June 2026
Aug 17, 2026
Closed $4.35 (+3.1%) on Aug 18, 2026
Annual Report 2026 and Appendix 4E
Aug 17, 2026
Closed $4.35 (+3.1%) on Aug 18, 2026
Portfolio Update - June 2026 Quarter
Jul 27, 2026
Closed $4.30 (+0.2%) on Jul 28, 2026
Portfolio Update - March 2026 Quarter
Apr 30, 2026
Closed $4.22 (+2.4%) on May 1, 2026
Half Year Accounts
Feb 16, 2026
Closed $4.31 (+3.9%) on Feb 17, 2026
Portfolio Update - December 2025 Quarter
Jan 30, 2026
Closed $4.16 (-1.7%) on Feb 2, 2026
Ascot Announces Closing of the First Tranche of Private Placement, Changes to Leadership and Creditor Restructuring
Dec 30, 2025
Closed $4.07 (-2.9%) on Dec 31, 2025
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · Oct 19, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 13 slides · Sep 29, 2026
FY2026 Earnings Presentation
Earnings · 11 slides · Aug 18, 2026
H1 2026 Earnings Presentation
Earnings · 10 slides · Feb 17, 2026
Deterra Royalties Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Mining royalties & streams
- News releases
- 11 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 17, 2026
- Decks
- 27 decks · latest Oct 19, 2026
Where Deterra Royalties Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DRR · Home listing · This page | ASX | Australia | AUD |
| OTC:DETRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Deterra Royalties Ltd.