Stock listing
TSX:VMET Versamet Royalties Corp. Stock
Home listing (TSX) of Versamet Royalties Corp.
Follow Versamet Royalties Corp. into a list and get an email when it puts out news.
Share price · TSX:VMET
$11.50 CAD -0.72 (-5.9%)
Close on Oct 30, 2026
- Day range
- $11.35 – $12.11 CADOct 30, 2026
- Volume
- 131,172 sharesOct 30, 2026
- Market cap
- $1.25B CADAt the close on Oct 30, 2026 · price × 108.8M shares outstanding
- Traded on an average day
- $2.09M CADMedian day 115,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:VMET · Home | $11.50 CAD | -0.72 (-5.9%) | 131,172 | $12.11 | $12.11 | $11.35 | $12.22 | Close on Oct 30, 2026 |
| NASDAQ:VMET | $8.83 USD | +0.60 (+7.3%) | 172,531 | $8.55 | $8.83 | $8.48 | $8.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:VMET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.50 | -0.72 | -5.9% | $12.11 | $12.11 | $11.35 | 131,172 | |
| $12.22 | -0.17 | -1.4% | $12.26 | $12.27 | $12.02 | 89,939 | |
| $12.39 | +0.03 | +0.2% | $12.41 | $12.45 | $12.11 | 88,125 | |
| $12.36 | +0.46 | +3.9% | $11.90 | $12.41 | $11.90 | 122,644 | |
| $11.90 | +0.37 | +3.2% | $11.52 | $11.95 | $11.45 | 110,568 | |
| $11.53 | +0.13 | +1.1% | $11.33 | $11.65 | $11.30 | 105,998 | |
| $11.40 | -0.55 | -4.6% | $11.78 | $11.78 | $11.31 | 212,868 | |
| $11.95 | +0.10 | +0.8% | $11.88 | $12.01 | $11.78 | 79,369 | |
| $11.85 | -0.12 | -1.0% | $11.88 | $12.19 | $11.55 | 116,331 | |
| $11.97 | +0.05 | +0.4% | $11.85 | $12.02 | $11.81 | 54,278 | |
| $11.92 | +0.03 | +0.3% | $11.91 | $12.16 | $11.82 | 57,594 | |
| $11.89 | +0.45 | +3.9% | $11.50 | $11.94 | $11.19 | 105,700 | |
| $11.44 | -0.54 | -4.5% | $11.81 | $11.82 | $11.34 | 112,100 | |
| $11.98 | -0.53 | -4.2% | $12.50 | $12.50 | $11.84 | 119,300 | |
| $12.51 | +0.32 | +2.6% | $12.30 | $12.64 | $12.26 | 75,800 | |
| $12.19 | +0.06 | +0.5% | $12.11 | $12.64 | $12.08 | 169,300 | |
| $12.13 | -0.20 | -1.6% | $12.05 | $12.16 | $11.81 | 132,200 | |
| $12.33 | +0.15 | +1.2% | $12.19 | $12.37 | $12.10 | 50,400 | |
| $12.18 | +0.03 | +0.2% | $12.16 | $12.25 | $11.80 | 79,500 | |
| $12.15 | -0.02 | -0.2% | $12.30 | $12.42 | $12.04 | 80,100 | |
| $12.17 | -0.35 | -2.8% | $12.52 | $12.57 | $12.15 | 77,900 | |
| $12.52 | -0.26 | -2.0% | $12.81 | $12.88 | $12.52 | 47,000 | |
| $12.78 | +0.13 | +1.0% | $12.60 | $12.91 | $12.60 | 85,800 | |
| $12.65 | -0.30 | -2.3% | $12.67 | $12.75 | $12.46 | 76,900 | |
| $12.95 | +0.03 | +0.2% | $12.96 | $13.01 | $12.76 | 47,100 | |
| $12.92 | -0.06 | -0.5% | $12.79 | $12.96 | $12.59 | 87,900 | |
| $12.98 | -0.83 | -6.0% | $13.70 | $13.70 | $12.94 | 68,800 | |
| $13.81 | +0.62 | +4.7% | $13.32 | $13.91 | $13.19 | 69,600 | |
| $13.19 | -0.06 | -0.5% | $13.30 | $13.42 | $13.19 | 52,800 | |
| $13.25 | -0.17 | -1.3% | $13.50 | $13.50 | $12.94 | 1,173,400 | |
| $13.42 | +0.78 | +6.2% | $12.84 | $13.47 | $12.84 | 230,300 | |
| $12.64 | -0.54 | -4.1% | $13.19 | $13.49 | $12.40 | 290,100 | |
| $13.18 | -0.15 | -1.1% | $13.23 | $13.26 | $12.84 | 148,100 | |
| $13.33 | -0.07 | -0.5% | $13.30 | $13.48 | $13.02 | 215,400 | |
| $13.40 | -0.17 | -1.3% | $13.64 | $13.79 | $13.35 | 64,200 | |
| $13.57 | -0.77 | -5.4% | $14.08 | $14.08 | $13.49 | 90,500 | |
| $14.34 | +0.51 | +3.7% | $13.86 | $14.84 | $13.86 | 180,800 | |
| $13.83 | -0.21 | -1.5% | $14.11 | $14.14 | $13.76 | 94,800 | |
| $14.04 | -0.18 | -1.3% | $14.01 | $14.15 | $13.86 | 54,000 | |
| $14.22 | -0.13 | -0.9% | $14.45 | $14.90 | $14.03 | 112,500 | |
| $14.35 | +0.54 | +3.9% | $13.97 | $14.42 | $13.97 | 115,000 | |
| $13.81 | -0.32 | -2.3% | $14.01 | $14.03 | $13.60 | 107,500 | |
| $14.13 | -0.12 | -0.8% | $14.18 | $14.35 | $13.96 | 362,600 | |
| $14.25 | -0.44 | -3.0% | $14.76 | $14.90 | $14.20 | 134,500 | |
| $14.69 | +0.24 | +1.7% | $14.52 | $14.76 | $14.46 | 134,300 | |
| $14.45 | -0.46 | -3.1% | $14.86 | $15.00 | $14.39 | 205,400 | |
| $14.91 | +0.06 | +0.4% | $14.71 | $15.13 | $14.35 | 352,952 | |
| $14.85 | +0.26 | +1.8% | $15.25 | $15.42 | $14.63 | 360,968 | |
| $14.59 | +0.16 | +1.1% | $14.80 | $14.88 | $14.38 | 197,500 | |
| $14.43 | -0.09 | -0.6% | $14.52 | $14.74 | $14.34 | 118,200 | |
| $14.52 | +0.64 | +4.6% | $14.30 | $14.60 | $14.12 | 234,000 | |
| $13.88 | -0.39 | -2.7% | $14.27 | $14.33 | $13.83 | 96,400 | |
| $14.27 | +0.19 | +1.3% | $14.15 | $14.40 | $14.12 | 170,000 | |
| $14.08 | -0.07 | -0.5% | $14.30 | $14.60 | $14.01 | 153,000 | |
| $14.15 | +0.25 | +1.8% | $13.89 | $14.34 | $13.70 | 149,700 | |
| $13.90 | +0.20 | +1.5% | $13.94 | $14.05 | $13.63 | 355,200 | |
| $13.70 | -0.34 | -2.4% | $14.08 | $14.09 | $13.55 | 423,652 | |
| $14.04 | -0.29 | -2.0% | $14.35 | $14.35 | $13.88 | 143,108 | |
| $14.33 | +0.67 | +4.9% | $13.97 | $14.39 | $13.80 | 209,200 | |
| $13.66 | +0.17 | +1.3% | $13.47 | $13.79 | $13.15 | 162,000 | |
| $13.49 | -0.07 | -0.5% | $13.84 | $14.44 | $13.32 | 185,700 | |
| $13.56 | +1.24 | +10.1% | $12.61 | $13.62 | $12.61 | 124,000 | |
| $12.32 | -0.20 | -1.6% | $12.45 | $12.47 | $12.08 | 32,700 | |
| $12.52 | +0.52 | +4.3% | $12.45 | $12.58 | $12.15 | 84,800 |
- Ticker
- TSX:VMET
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 16, 2026
Versamet Royalties Announces Inclusion in the GDXJ and Publication of 2026 Asset Handbook
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Versamet Royalties Announces Inclusion in the GDXJ and Publication of 2026 Asset Handbook
Sep 16, 2026
Closed $12.64 (-4.1%) on Sep 16, 2026
Versamet Royalties Reports Record Gold Equivalent Ounces for Q2 2026
Aug 13, 2026
Closed $14.08 (-0.5%) on Aug 14, 2026
Versamet Royalties Announces Results of Annual General and Special Meeting of Shareholders
Jun 29, 2026
Closed $17.41 (-0.5%) on Jun 30, 2026
Versamet Royalties Reports Record Operating and Financial Results for Q1 2026
May 14, 2026
Closed $15.35 (-8.6%) on May 15, 2026
Versamet Royalties Completes Acquisition of Cornerstone Canadian Gold Stream on Eskay Creek
Apr 12, 2026
Closed $16.02 (-2.7%) on Apr 13, 2026
Versamet Royalties Acquires Cornerstone Canadian Gold Stream on Eskay Creek
Apr 6, 2026
Closed $14.75 (+6.4%) on Apr 6, 2026
Versamet Royalties Welcomes Juan Presa to Its Board of Directors
Mar 13, 2026
Closed $14.50 (+0.8%) on Mar 13, 2026
Versamet Royalties Reports Record Revenue, Cash Flow and Earnings for Q4 2025 and Full Year 2025
Mar 12, 2026
Closed $14.50 (+0.8%) on Mar 13, 2026
Versamet Royalties to Commence Trading on Nasdaq
Mar 5, 2026
Closed $13.75 (+5.8%) on Mar 5, 2026
Versamet Royalties Upsizes Revolving Credit Facility to $225 Million
Mar 4, 2026
Closed $13.75 (+5.8%) on Mar 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Versamet Royalties Corp. on 6ix
- News releases
- 19 in the last 12 months · 27 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 7 decks · latest October 2026
Where Versamet Royalties Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:VMET · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:VMET | NASDAQ | United States | USD |
| Cboe Canada:VMET | Cboe Canada | Canada | CAD |
| Frankfurt:6PH | Frankfurt | Germany | EUR |
| BOATS:VMET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Versamet Royalties Corp.