Stock listing
TSX:LAS.A Lassonde Industries, Inc. Class A Shares
Home listing (TSX) of Lassonde Industries, Inc.
Follow Lassonde Industries, Inc. into a list and get an email when it puts out news.
Share price · TSX:LAS.A
$244.94 CAD +3.14 (+1.3%)
Close on Oct 20, 2026
- Day range
- $244.94 – $244.94 CADOct 20, 2026
- Volume
- 174 sharesOct 20, 2026
- Market cap
- $1.67B CADAt the close on Oct 20, 2026 · price × 6.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LAS.A · Home | $244.94 CAD | +3.14 (+1.3%) | 174 | $244.94 | $244.94 | $244.94 | $241.80 | Close on Oct 20, 2026 |
| OTC:LSDAF | $162.57 USD | 0.00 (0.0%) | — | $162.57 | $162.57 | $162.57 | $162.57 | Close on Oct 19, 2026 |
| Frankfurt:0OO | €150.00 EUR | -1.00 (-0.7%) | — | €150.00 | €150.00 | €150.00 | €151.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:LAS.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $244.94 | +3.14 | +1.3% | $244.94 | $244.94 | $244.94 | 174 | |
| $241.80 | -2.19 | -0.9% | $243.00 | $244.98 | $241.80 | 550 | |
| $243.99 | +3.99 | +1.7% | $243.75 | $245.00 | $242.50 | 2,368 | |
| $240.00 | +0.66 | +0.3% | $244.88 | $244.88 | $238.99 | 2,884 | |
| $239.34 | +5.59 | +2.4% | $233.00 | $240.00 | $233.00 | 2,354 | |
| $233.75 | +2.21 | +1.0% | $225.00 | $233.75 | $225.00 | 2,780 | |
| $231.54 | -2.01 | -0.9% | $232.70 | $232.83 | $231.54 | 500 | |
| $233.55 | +2.60 | +1.1% | $237.99 | $240.00 | $233.55 | 3,500 | |
| $230.95 | -1.55 | -0.7% | $231.00 | $231.50 | $229.50 | 3,000 | |
| $232.50 | -0.49 | -0.2% | $232.50 | $232.50 | $232.50 | 200 | |
| $232.99 | +7.49 | +3.3% | $225.01 | $232.99 | $225.01 | 500 | |
| $225.50 | -4.80 | -2.1% | $232.11 | $232.25 | $225.50 | 3,300 | |
| $230.30 | -4.70 | -2.0% | $232.51 | $232.51 | $230.30 | 300 | |
| $235.00 | -0.25 | -0.1% | $235.00 | $235.00 | $235.00 | 200 | |
| $235.25 | +3.72 | +1.6% | $231.02 | $240.00 | $231.02 | 1,300 | |
| $231.53 | -6.47 | -2.7% | $237.08 | $237.37 | $231.53 | 500 | |
| $238.00 | -7.99 | -3.2% | $240.10 | $240.10 | $238.00 | 800 | |
| $245.99 | 0.00 | 0.0% | $245.99 | $245.99 | $245.99 | 0 | |
| $245.99 | +7.02 | +2.9% | $243.96 | $245.99 | $239.97 | 1,200 | |
| $238.97 | -7.03 | -2.9% | $240.23 | $241.01 | $238.97 | 1,400 | |
| $246.00 | +9.24 | +3.9% | $241.80 | $246.00 | $241.10 | 1,200 | |
| $236.76 | -4.32 | -1.8% | $241.31 | $241.31 | $236.76 | 2,300 | |
| $241.08 | +1.33 | +0.6% | $242.33 | $246.00 | $241.08 | 2,200 | |
| $239.75 | +0.75 | +0.3% | $241.80 | $244.22 | $239.75 | 2,100 | |
| $239.00 | +3.50 | +1.5% | $236.10 | $240.97 | $236.00 | 1,300 | |
| $235.50 | -1.76 | -0.7% | $238.18 | $238.18 | $235.50 | 500 | |
| $237.26 | -7.23 | -3.0% | $240.00 | $241.10 | $237.26 | 700 | |
| $244.49 | +1.48 | +0.6% | $247.87 | $247.87 | $241.84 | 1,700 | |
| $243.01 | +1.26 | +0.5% | $249.88 | $249.90 | $240.50 | 1,400 | |
| $241.75 | +5.95 | +2.5% | $240.00 | $242.00 | $239.99 | 1,300 | |
| $235.80 | +8.60 | +3.8% | $227.65 | $235.80 | $227.54 | 4,500 | |
| $227.20 | +0.09 | 0.0% | $232.50 | $232.50 | $227.20 | 400 | |
| $227.11 | -1.79 | -0.8% | $227.30 | $229.45 | $227.11 | 1,000 | |
| $228.90 | -7.35 | -3.1% | $234.50 | $237.30 | $228.90 | 4,000 | |
| $236.25 | -12.47 | -5.0% | $240.61 | $241.05 | $236.25 | 3,700 | |
| $248.72 | +8.72 | +3.6% | $242.49 | $249.00 | $242.49 | 1,700 | |
| $240.00 | -0.01 | 0.0% | $240.13 | $242.09 | $240.00 | 600 | |
| $240.01 | -0.59 | -0.2% | $241.08 | $241.08 | $240.01 | 300 | |
| $240.60 | -2.28 | -0.9% | $243.32 | $243.32 | $240.60 | 1,000 | |
| $242.88 | -5.12 | -2.1% | $245.15 | $247.50 | $242.88 | 3,100 | |
| $248.00 | +0.27 | +0.1% | $247.60 | $248.00 | $245.20 | 4,600 | |
| $247.73 | +7.39 | +3.1% | $244.36 | $247.73 | $244.00 | 2,900 | |
| $240.34 | -3.18 | -1.3% | $246.13 | $246.50 | $240.34 | 3,700 | |
| $243.52 | -2.48 | -1.0% | $244.00 | $246.99 | $242.55 | 4,100 | |
| $246.00 | +9.26 | +3.9% | $234.50 | $246.00 | $234.26 | 2,400 | |
| $236.74 | +0.74 | +0.3% | $233.00 | $237.00 | $233.00 | 1,031 | |
| $236.00 | -1.00 | -0.4% | $236.00 | $236.00 | $234.16 | 693 | |
| $237.00 | +1.14 | +0.5% | $237.00 | $237.00 | $237.00 | 246 | |
| $235.86 | +11.38 | +5.1% | $227.53 | $246.04 | $227.53 | 5,502 | |
| $224.48 | -5.52 | -2.4% | $228.09 | $229.80 | $224.48 | 3,507 | |
| $230.00 | +3.01 | +1.3% | $228.00 | $233.00 | $227.49 | 2,519 | |
| $226.99 | +2.18 | +1.0% | $225.00 | $226.99 | $225.00 | 2,775 | |
| $224.81 | +8.04 | +3.7% | $222.67 | $225.00 | $222.67 | 1,372 | |
| $216.77 | -0.41 | -0.2% | $220.00 | $222.50 | $216.77 | 1,220 | |
| $217.18 | -2.82 | -1.3% | $220.00 | $220.01 | $217.18 | 770 | |
| $220.00 | 0.00 | 0.0% | $224.88 | $224.88 | $220.00 | 747 | |
| $220.00 | +10.75 | +5.1% | $212.43 | $220.00 | $211.00 | 5,631 | |
| $209.25 | -2.75 | -1.3% | $212.02 | $217.00 | $209.25 | 1,904 | |
| $212.00 | -1.80 | -0.8% | $212.00 | $212.00 | $212.00 | 154 | |
| $213.80 | +2.80 | +1.3% | $213.80 | $213.80 | $213.80 | 253 | |
| $211.00 | -3.68 | -1.7% | $214.01 | $214.01 | $207.83 | 2,476 | |
| $214.68 | -1.32 | -0.6% | $214.72 | $214.72 | $214.68 | 527 | |
| $216.00 | -3.99 | -1.8% | $218.78 | $218.78 | $216.00 | 1,256 | |
| $219.99 | +1.44 | +0.7% | $219.99 | $219.99 | $219.99 | 114 |
- Ticker
- TSX:LAS.A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Lassonde Industries Inc. Announces Normal Course Issuer Bid
Latest earnings call · Aug 7, 2026
Lassonde Industries (TSX:LAS.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Lassonde Industries (TSX:LAS.A) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptLassonde Industries (TSX:LAS.A) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptLassonde Industries (TSX:LAS.A) Q4 2025 Earnings Call
Fri, Mar 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lassonde Industries Inc. Announces Normal Course Issuer Bid
Aug 13, 2026
Closed $236.74 (+0.3%) on Aug 14, 2026
Lassonde Industries Inc. Announces Intention to Launch Normal Course Issuer Bid
Aug 6, 2026
Closed $230.00 (+1.3%) on Aug 7, 2026
Lassonde Industries Inc. announces its Q2-2026 results
Aug 6, 2026
Closed $230.00 (+1.3%) on Aug 7, 2026
Lassonde Industries Inc. Will Hold a Conference Call to Discuss Its Second Quarter 2026 Financial Results
Jul 24, 2026
Closed $213.80 (+1.3%) on Jul 24, 2026
Diamond Estates Wines & Spirits Inc. Receives $1M Advance from Lassonde
May 8, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Industries Lassonde — Shareholder Meeting (May 2026)
Shareholder meeting · 44 slides · May 15, 2026
Lassonde Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 200 in all · newest Aug 13, 2026 · oldest 2007
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
- Decks
- 63 decks · latest Aug 7, 2026
Where Lassonde Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LAS.A · Home listing · This page | TSX | Canada | CAD |
| LS Exchange:A0MKD6 | LS Exchange | Germany | EUR |
| Dusseldorf:0OO | Dusseldorf | Germany | EUR |
| Cboe Canada:LAS.A | Cboe Canada | Canada | CAD |
| OTC:LSDAF | OTC | United States | USD |
| Lang & Schwarz:A0MKD6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:0OO | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Lassonde Industries, Inc.