Stock listing
Stockholm:BOHO Boho Group AB (publ) Aktie
Home listing (Stockholm) of Boho Group AB (publ)
Follow Boho Group AB (publ) into a list and get an email when it puts out news.
Share price · OMXSTO:BOHO
6.78 SEK -0.24 (-3.4%)
Close on Oct 30, 2026
- Day range
- 6.78 – 7.06 SEKOct 30, 2026
- Volume
- 3,784 sharesOct 30, 2026
- Market cap
- 391.2M SEKAt the close on Oct 30, 2026 · price × 57.70M shares outstanding
- 52-week range
- 6.38 – 10.65 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 36,763 SEKMedian day 2,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BOHO · Home | 6.78 SEK | -0.24 (-3.4%) | 3,784 | 7.06 | 7.06 | 6.78 | 7.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BOHO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.78 | -0.24 | -3.4% | 7.06 | 7.06 | 6.78 | 3,784 | |
| 7.02 | -0.10 | -1.4% | 7.00 | 7.30 | 6.98 | 8,935 | |
| 7.12 | -0.28 | -3.8% | 7.36 | 7.50 | 7.12 | 5,512 | |
| 7.40 | +0.38 | +5.4% | 7.94 | 7.94 | 6.96 | 490 | |
| 7.02 | +0.12 | +1.7% | 6.90 | 7.98 | 6.80 | 18,052 | |
| 6.90 | +0.26 | +3.9% | 6.50 | 6.98 | 6.38 | 15,687 | |
| 6.64 | -0.18 | -2.6% | 6.80 | 6.82 | 6.64 | 7,042 | |
| 6.82 | -0.02 | -0.3% | 6.94 | 6.98 | 6.82 | 260 | |
| 6.84 | +0.02 | +0.3% | 6.84 | 6.84 | 6.82 | 2,372 | |
| 6.82 | -0.10 | -1.4% | 6.90 | 7.10 | 6.80 | 3,812 | |
| 6.92 | -0.08 | -1.1% | 6.98 | 7.06 | 6.68 | 13,199 | |
| 7.00 | -0.04 | -0.6% | 7.00 | 7.00 | 7.00 | 8 | |
| 7.04 | -0.08 | -1.1% | 7.04 | 7.20 | 7.04 | 451 | |
| 7.12 | -0.02 | -0.3% | 7.12 | 7.12 | 7.04 | 3,770 | |
| 7.14 | -0.02 | -0.3% | 7.28 | 7.28 | 7.14 | 81 | |
| 7.16 | +0.14 | +2.0% | 7.18 | 7.96 | 7.14 | 5,671 | |
| 7.02 | 0.00 | 0.0% | 7.18 | 7.18 | 7.02 | 67 | |
| 7.02 | +0.16 | +2.3% | 6.86 | 7.32 | 6.86 | 17,853 | |
| 6.86 | -0.10 | -1.4% | 6.96 | 6.96 | 6.84 | 1,750 | |
| 6.96 | -0.10 | -1.4% | 7.02 | 7.02 | 6.96 | 588 | |
| 7.06 | -0.04 | -0.6% | 7.04 | 7.06 | 7.00 | 3,201 | |
| 7.10 | -0.04 | -0.6% | 7.22 | 7.32 | 7.10 | 4,155 | |
| 7.14 | -0.08 | -1.1% | 7.26 | 7.26 | 7.14 | 101 | |
| 7.22 | -0.06 | -0.8% | 7.40 | 7.40 | 7.22 | 7,309 | |
| 7.28 | 0.00 | 0.0% | 7.26 | 7.40 | 7.26 | 504 | |
| 7.28 | +0.02 | +0.3% | 7.26 | 7.30 | 7.24 | 4,873 | |
| 7.26 | 0.00 | 0.0% | 7.26 | 7.26 | 7.26 | 49 | |
| 7.26 | -0.10 | -1.4% | 7.36 | 7.36 | 7.24 | 1,034 | |
| 7.36 | -0.14 | -1.9% | 7.50 | 7.50 | 7.36 | 48 | |
| 7.50 | +0.24 | +3.3% | 7.24 | 7.50 | 7.24 | 4,988 | |
| 7.26 | -0.06 | -0.8% | 7.36 | 7.36 | 6.58 | 19,267 | |
| 7.32 | -0.12 | -1.6% | 7.38 | 7.40 | 7.14 | 6,384 | |
| 7.44 | -0.04 | -0.5% | 7.36 | 7.44 | 7.36 | 100 | |
| 7.48 | -0.40 | -5.1% | 7.72 | 7.72 | 7.36 | 8,627 | |
| 7.88 | -0.08 | -1.0% | 7.98 | 7.98 | 7.88 | 2,605 | |
| 7.96 | +0.04 | +0.5% | 7.94 | 8.10 | 7.94 | 436 | |
| 7.92 | +0.14 | +1.8% | 7.92 | 7.92 | 7.92 | 54 | |
| 7.78 | -0.16 | -2.0% | 7.78 | 7.78 | 7.78 | 438 | |
| 7.94 | +0.04 | +0.5% | 7.98 | 8.00 | 7.92 | 3,284 | |
| 7.90 | -0.30 | -3.7% | 7.88 | 7.90 | 7.88 | 223 | |
| 8.20 | -0.28 | -3.3% | 8.24 | 8.40 | 8.20 | 1,005 | |
| 8.48 | +0.32 | +3.9% | 8.40 | 8.48 | 8.38 | 3,835 | |
| 8.16 | -0.08 | -1.0% | 8.24 | 8.40 | 8.14 | 10,478 | |
| 8.24 | +0.62 | +8.1% | 7.64 | 8.60 | 7.62 | 17,938 | |
| 7.62 | -0.08 | -1.0% | 7.60 | 7.64 | 7.60 | 1,583 | |
| 7.70 | +0.16 | +2.1% | 7.70 | 7.70 | 7.70 | 2,470 | |
| 7.54 | +0.12 | +1.6% | 7.44 | 7.54 | 7.44 | 12,252 | |
| 7.42 | +0.10 | +1.4% | 7.32 | 7.44 | 7.12 | 8,522 | |
| 7.32 | -0.30 | -3.9% | 7.42 | 7.42 | 7.32 | 3,234 | |
| 7.62 | +0.26 | +3.5% | 7.40 | 7.84 | 7.40 | 9,474 | |
| 7.36 | +0.16 | +2.2% | 7.30 | 7.36 | 7.30 | 975 | |
| 7.20 | -0.12 | -1.6% | 7.42 | 7.42 | 7.20 | 296 | |
| 7.32 | -0.02 | -0.3% | 7.20 | 7.32 | 7.16 | 7,644 | |
| 7.34 | +0.14 | +1.9% | 7.08 | 7.36 | 7.08 | 8,416 | |
| 7.20 | -0.16 | -2.2% | 7.18 | 7.40 | 7.16 | 2,608 | |
| 7.36 | -0.10 | -1.3% | 7.12 | 7.36 | 7.12 | 7,260 | |
| 7.46 | +0.06 | +0.8% | 7.30 | 7.46 | 7.04 | 5,485 | |
| 7.40 | -0.12 | -1.6% | 7.50 | 7.50 | 7.40 | 1,042 | |
| 7.52 | +0.02 | +0.3% | 7.30 | 7.56 | 7.30 | 343 | |
| 7.50 | -0.26 | -3.4% | 7.88 | 7.88 | 7.38 | 15,768 | |
| 7.76 | 0.00 | 0.0% | 7.76 | 7.76 | 7.76 | 43 | |
| 7.76 | 0.00 | 0.0% | 7.82 | 7.84 | 7.76 | 35 | |
| 7.76 | -0.16 | -2.0% | 7.76 | 7.76 | 7.76 | 996 | |
| 7.92 | +0.02 | +0.3% | 7.70 | 7.92 | 7.68 | 2,265 | |
| 7.90 | -0.10 | -1.2% | 7.88 | 7.98 | 7.88 | 26,839 | |
| 8.00 | -0.08 | -1.0% | 8.08 | 8.08 | 8.00 | 420 |
- Ticker
- Stockholm:BOHO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 20, 2026
Boho Group AB (publ) today publishes the company’s interim report for the second quarter of 2026
Latest news
Boho Group AB (publ) today publishes the company’s interim report for the second quarter of 2026
Jul 20, 2026
Closed 7.94 (+2.1%) on Jul 20, 2026
Press release from the Annual General Meeting of Boho Group AB (publ) held on 4 June 2026
Jun 4, 2026
Closed 10.00 (+9.9%) on Jun 4, 2026
Boho Group AB (publ) today publishes its interim report for the first quarter of 2026
May 14, 2026
Closed 10.20 (-1.0%) on May 15, 2026
Boho Group Signs Final Financing Agreement with Deutsche Bank – Refinancing Successfully Completed
Feb 27, 2026
Closed 7.98 (+11.1%) on Feb 27, 2026
Boho Group has entered into binding terms with Deutsche Bank and intends to complete the refinancing next week
Feb 18, 2026
Closed 7.30 (+1.7%) on Feb 18, 2026
Boho Group AB hires new CFO and continues its development on Marbella's Golden Mile
Dec 19, 2025
Closed 6.80 (+0.6%) on Dec 19, 2025
Communiqué from the extraordinary general meeting on December 5, 2025 in Boho Group AB (publ)
Dec 5, 2025
Closed 7.10 (-1.7%) on Dec 5, 2025
Correction notice to extraordinary general meeting of BOHO Group AB (publ)
Nov 24, 2025
Closed 7.14 (-4.0%) on Nov 24, 2025
Notice of extraordinary general meeting of BOHO Group AB (publ)
Nov 21, 2025
Closed 7.44 (-3.9%) on Nov 21, 2025
Boho Group Receives Final Municipal Approval to Advance Boho Club Urban Transformation Project
Nov 12, 2025
Closed 7.50 (+6.2%) on Nov 12, 2025
Decks
Quartiers Properties — Investor Presentation (December 2018)
Investor deck · 18 slides · December 2018
Boho Group AB (publ) on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 11 in the last 12 months · 14 in all · newest Jul 20, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2018
Where Boho Group AB (publ) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BOHO · Home listing · This page | Stockholm | Sweden | SEK |
| Stockholm:BOHOPREF | Stockholm | Sweden | SEK |
| Frankfurt:2VN | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Boho Group AB (publ).