Stock listing
HKEX:2738 Huajin International Holdings Ltd. (華津國際控股) 股價
Follow Huajin International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2738
$0.103 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.103 – $0.103 HKDNov 6, 2026
- Volume
- 2,000 sharesNov 6, 2026
- Market cap
- $61.80M HKDAt the close on Nov 6, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.035 – $0.535 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $481,368 HKDMedian day 250,000 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2738 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 2,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 2,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.112 | $0.103 | 214,000 | |
| $0.103 | 0.000 | 0.0% | $0.100 | $0.110 | $0.082 | 156,000 | |
| $0.103 | -0.006 | -5.5% | $0.110 | $0.110 | $0.103 | 210,000 | |
| $0.109 | 0.000 | 0.0% | $0.113 | $0.118 | $0.109 | 268,000 | |
| $0.109 | 0.000 | 0.0% | $0.113 | $0.118 | $0.109 | 268,000 | |
| $0.109 | 0.000 | 0.0% | $0.114 | $0.114 | $0.109 | 286,000 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.110 | $0.109 | 298,000 | |
| $0.109 | -0.045 | -29.2% | $0.132 | $0.132 | $0.109 | 84,000 | |
| $0.154 | -0.011 | -6.7% | $0.167 | $0.174 | $0.154 | 244,000 | |
| $0.165 | +0.033 | +25.0% | $0.132 | $0.167 | $0.132 | 538,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | +0.002 | +1.5% | $0.130 | $0.132 | $0.127 | 284,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 32,000 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.120 | 366,000 | |
| $0.140 | -0.007 | -4.8% | $0.147 | $0.147 | $0.140 | 358,000 | |
| $0.147 | -0.001 | -0.7% | $0.148 | $0.148 | $0.145 | 1,456,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 604,000 | |
| $0.148 | -0.007 | -4.5% | $0.155 | $0.155 | $0.140 | 416,000 | |
| $0.155 | -0.007 | -4.3% | $0.162 | $0.162 | $0.155 | 164,000 | |
| $0.162 | -0.003 | -1.8% | $0.165 | $0.165 | $0.162 | 68,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 50,000 | |
| $0.165 | +0.001 | +0.6% | $0.164 | $0.165 | $0.164 | 176,000 | |
| $0.164 | +0.001 | +0.6% | $0.164 | $0.164 | $0.164 | 36,000 | |
| $0.163 | -0.001 | -0.6% | $0.152 | $0.166 | $0.151 | 784,000 | |
| $0.164 | -0.002 | -1.2% | $0.166 | $0.166 | $0.156 | 300,000 | |
| $0.166 | +0.003 | +1.8% | $0.163 | $0.185 | $0.163 | 752,000 | |
| $0.163 | -0.020 | -10.9% | $0.187 | $0.187 | $0.155 | 1,274,000 | |
| $0.183 | +0.018 | +10.9% | $0.177 | $0.241 | $0.171 | 12,292,000 | |
| $0.165 | +0.001 | +0.6% | $0.164 | $0.166 | $0.156 | 790,000 | |
| $0.164 | -0.001 | -0.6% | $0.168 | $0.168 | $0.150 | 240,000 | |
| $0.165 | +0.001 | +0.6% | $0.177 | $0.177 | $0.153 | 750,000 | |
| $0.164 | -0.009 | -5.2% | $0.197 | $0.197 | $0.146 | 3,734,000 | |
| $0.173 | 0.000 | 0.0% | $0.192 | $0.275 | $0.173 | 28,556,000 | |
| $0.173 | -0.046 | -21.0% | $0.219 | $0.219 | $0.150 | 4,446,000 | |
| $0.219 | -0.004 | -1.8% | $0.255 | $0.255 | $0.213 | 658,000 | |
| $0.223 | -0.027 | -10.8% | $0.260 | $0.260 | $0.223 | 1,374,000 | |
| $0.250 | +0.003 | +1.2% | $0.240 | $0.255 | $0.228 | 2,642,000 | |
| $0.247 | -0.001 | -0.4% | $0.248 | $0.265 | $0.203 | 5,504,000 | |
| $0.248 | -0.152 | -38.0% | $0.350 | $0.350 | $0.240 | 15,539,900 | |
| $0.400 | +0.357 | +830.2% | $0.051 | $0.535 | $0.047 | 35,782,000 | |
| $0.043 | +0.002 | +4.9% | $0.043 | $0.046 | $0.043 | 272,000 | |
| $0.041 | +0.002 | +5.1% | $0.041 | $0.041 | $0.040 | 96,000 | |
| $0.039 | -0.003 | -7.1% | $0.040 | $0.040 | $0.039 | 204,000 | |
| $0.042 | 0.000 | 0.0% | $0.039 | $0.042 | $0.038 | 236,000 | |
| $0.042 | +0.002 | +5.0% | $0.043 | $0.043 | $0.042 | 156,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.039 | 178,000 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.039 | $0.037 | 20,000 | |
| $0.037 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 250,000 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 30,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 74,000 | |
| $0.039 | 0.000 | 0.0% | $0.042 | $0.042 | $0.038 | 0 | |
| $0.039 | -0.003 | -7.1% | $0.042 | $0.042 | $0.038 | 56,000 | |
| $0.042 | -0.009 | -17.6% | $0.051 | $0.055 | $0.039 | 1,786,000 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.058 | $0.050 | 676,000 | |
| $0.054 | +0.004 | +8.0% | $0.050 | $0.055 | $0.050 | 566,000 | |
| $0.050 | +0.014 | +38.9% | $0.040 | $0.055 | $0.040 | 3,118,000 | |
| $0.036 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 12,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 22,000 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 74,000 | |
| $0.039 | +0.001 | +2.6% | $0.036 | $0.039 | $0.035 | 184,000 | |
| $0.038 | +0.001 | +2.7% | $0.042 | $0.042 | $0.038 | 142,000 |
- Ticker
- HKEX:2738
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.103 (0.0%) on Nov 4, 2026
List of directors and their role and function
Oct 21, 2026
Closed $0.165 (+25.0%) on Oct 22, 2026
(1) Appointment of executive directors; (2) appointment of independent non-executive director; and (3) change in composition of board committees
Oct 21, 2026
Closed $0.165 (+25.0%) on Oct 22, 2026
Voluntary announcement in relation to certain enforcement proceedings against the group's subsidiaries
Oct 19, 2026
Closed $0.132 (+1.5%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.162 (-1.8%) on Oct 7, 2026
Change of company secretary and authorised representative
Sep 30, 2026
Closed $0.164 (+0.6%) on Oct 2, 2026
Update in relation to certain legal proceedings
Sep 29, 2026
Closed $0.163 (-0.6%) on Sep 30, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
2026 Interim report
Sep 28, 2026
Closed $0.164 (-1.2%) on Sep 29, 2026
Huajin International Holdings Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 13 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Huajin International Holdings Ltd.