Stock listing
TSX:ADBE Adobe Inc. Stock
Canadian listing (TSX) of Adobe Inc. · home listing NASDAQ:ADBE
Follow Adobe Inc. into a list and get an email when it puts out news.
Share price · TSX:ADBE
$9.45 CAD -0.58 (-5.8%)
Close on Oct 27, 2026
- Day range
- $9.43 – $9.76 CADOct 27, 2026
- Volume
- 24,787 sharesOct 27, 2026
- Market cap
- $96.30B CADAt the close on Oct 27, 2026 · price × 10.19B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADBE · Home | $250.23 USD | +2.11 (+0.9%) | 5,730,010 | $253.40 | $257.13 | $248.80 | $248.12 | Close on Oct 30, 2026 |
| BCBA:ADBE | $9,420.00 ARS | +165.00 (+1.8%) | 110,152 | $9,410.00 | $9,655.00 | $8,785.00 | $9,255.00 | Close on Oct 30, 2026 |
| Xetra:ADB | €224.95 EUR | -11.45 (-4.8%) | 1,897 | €230.10 | €230.30 | €224.95 | €236.40 | Close on Oct 27, 2026 |
| BMV:ADBE | $4,631.15 MXN | -301.85 (-6.1%) | 423 | $4,713.97 | $4,784.00 | $4,631.15 | $4,933.00 | Close on Oct 27, 2026 |
| TSX:ADBE | $9.45 CAD | -0.58 (-5.8%) | 24,787 | $9.76 | $9.76 | $9.43 | $10.03 | Close on Oct 27, 2026 |
| Cboe Canada:ADBE | $9.44 CAD | -0.58 (-5.8%) | 2,900 | $9.57 | $9.59 | $9.43 | $10.02 | Close on Oct 27, 2026 |
| B3:ADBE34 | 26.45 BRL | +0.21 (+0.8%) | 55,509 | 27.35 | 27.35 | 26.45 | 26.24 | Close on Oct 27, 2026 |
| Frankfurt:ADB | €227.70 EUR | +2.60 (+1.2%) | 20 | €223.45 | €227.70 | €221.10 | €225.10 | Close on Oct 30, 2026 |
| LSE:0R2Y | $248.92 USD | -16.56 (-6.2%) | 12,470 | $256.16 | $260.00 | $248.66 | $265.48 | Close on Oct 27, 2026 |
| Hamburg:ADB | €225.35 EUR | -0.15 (-0.1%) | — | €221.25 | €225.35 | €221.05 | €225.50 | Close on Oct 30, 2026 |
| Munich:ADB | €230.60 EUR | -7.55 (-3.2%) | — | €230.40 | €230.90 | €230.40 | €238.15 | Close on Oct 27, 2026 |
| Dusseldorf:ADB | €223.00 EUR | 0.00 (0.0%) | — | €220.85 | €226.00 | €220.85 | €223.00 | Close on Oct 30, 2026 |
- Ticker
- TSX:ADBE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Adobe and BWT Alpine Formula One Team Partner to Fuel Fan Engagement with AI-powered Experiences
Latest earnings call · Jun 11, 2026
Adobe (NASDAQ:ADBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Adobe (NASDAQ:ADBE) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 5:00 PM ET
Watch TranscriptAdobe (NASDAQ:ADBE) Q1 2026 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch TranscriptAdobe (NASDAQ:ADBE) Q4 2025 Earnings Call
Wed, Dec 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Dec 10, 2025
Q3 2025 Earnings Presentation
Earnings · 25 slides · Sep 11, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Jun 12, 2025
Adobe Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 70 in the last 12 months · 328 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 11, 2026
- Decks
- 12 decks · latest Mar 12, 2026
Where Adobe Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADBE · Home listing | NASDAQ | United States | USD |
| gettex:ADB | gettex | Germany | EUR |
| BCBA:ADBE | BCBA | Argentina | ARS |
| Xetra:ADB | Xetra | Germany | EUR |
| Tradegate:ADB | Tradegate | Germany | EUR |
| BMV:ADBE | BMV | Mexico | MXN |
| TSX:ADBE · This page | TSX | Canada | CAD |
| LS Exchange:871981 | LS Exchange | Germany | EUR |
| SET:ADBE06 | SET | Thailand | THB |
| Milan:1ADBE | Milan | Italy | EUR |
| Cboe Canada:ADBE | Cboe Canada | Canada | CAD |
| BCBA:ADBED | BCBA | Argentina | USD |
| BOATS:ADBE | BOATS | United States | USD |
| B3:ADBE34 | B3 | Brazil | BRL |
| Frankfurt:ADB | Frankfurt | Germany | EUR |
| SET:ADBE03 | SET | Thailand | THB |
| Lang & Schwarz:871981 | Lang & Schwarz | Germany | EUR |
| Aquis:ADBD | Aquis | United Kingdom | EUR |
| Stuttgart:ADB | Stuttgart | Germany | EUR |
| EUROTLX:4ADBE | EUROTLX | Italy | EUR |
| VIE:ADBE | Vienna | Austria | EUR |
| LSE:0R2Y | LSE | United Kingdom | USD |
| BIVA:ADBE | BIVA | Mexico | MXN |
| SIX Swiss:ADBE | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ZADB | Cboe Canada | Canada | CAD |
| Hamburg:ADB | Hamburg | Germany | EUR |
| BCS:ADBE | BCS | Chile | USD |
| Munich:ADB | Munich | Germany | EUR |
| Aquis:ADBD | Aquis | United Kingdom | EUR |
| BCS:ADBECL | BCS | Chile | CLP |
| BX Swiss:ADBE | BX Swiss | Switzerland | CHF |
| Dusseldorf:ADB | Dusseldorf | Germany | EUR |
| BCBA:ADBEC | BCBA | Argentina | USD |
| SIX Swiss:ADBE.USD | SIX Swiss | Switzerland | USD |
| BSESOF:ADB | BSESOF | Bulgaria | EUR |
| Frankfurt:ADB0 | Frankfurt | Germany | EUR |
| BVL:ADBEUS | BVL | Peru | PEN |
| Frankfurt:ADB1 | Frankfurt | Germany | EUR |
| Hanover:ADB | Hanover | Germany | EUR |
| BCBA:ADBEB | BCBA | Argentina | ARS |
| Turquoise:ADBEN | Turquoise | United Kingdom | USD |
| Dusseldorf:ADB0 | Dusseldorf | Germany | EUR |
| BCBA:ADBE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Adobe Inc.