Stock listing
NYSE:AAUC Allied Gold Corporation Stock
US listing (NYSE) of Allied Gold Corporation · home listing TSX:AAUC
Follow Allied Gold Corporation into a list and get an email when it puts out news.
Share price · NYSE:AAUC
$20.32 USD +0.62 (+3.1%)
Close on Oct 27, 2026
- Day range
- $19.72 – $20.48 USDOct 27, 2026
- Volume
- 161,774 sharesOct 27, 2026
- Market cap
- $2.83B USDAt the close on Oct 27, 2026 · price × 139.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AAUC · Home | $27.15 CAD | +0.87 (+3.3%) | 399,116 | $26.75 | $27.76 | $26.75 | $26.28 | Close on Nov 2, 2026 |
| NYSE:AAUC | $20.32 USD | +0.62 (+3.1%) | 161,774 | $19.92 | $20.48 | $19.72 | $19.70 | Close on Oct 27, 2026 |
| Frankfurt:A240 | €16.81 EUR | -1.25 (-6.9%) | — | €17.39 | €17.39 | €16.46 | €18.06 | Close on Oct 30, 2026 |
- Ticker
- NYSE:AAUC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Allied Gold Advances Wet Commissioning at Kurmuk as Plant Nears First Gold
Latest earnings call · Aug 6, 2026
Allied Gold (TSX:AAUC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Mining Forum Americas 2026
Conference · 18 slides
Calls
Replays
Allied Gold (TSX:AAUC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAllied Gold (TSX:AAUC) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:00 AM ET
Watch TranscriptAllied Gold (TSX:AAUC) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 9:00 AM ET
Watch Transcript
Latest news
Financings
Strategic investment of common shares
Aug 10, 2026 · US$298.84M
Closed: C$416.64M raised · C$32.55 a share · Stifel Nicolaus Canada Inc. · free to trade Dec 11, 2026
Dealers: Stifel Nicolaus Canada Inc.
Buyers: Zijin Gold (12,800,000 common shares; holds approximately 9.2% of the issued and outstanding common shares)
Use of proceeds: Growth initiatives: operational optimizations, completing and ramping up Kurmuk, Sadiola expansion, CDI Complex production increases and exploration
Announced Jul 29, 2026 · Update Aug 5, 2026 · Closed Aug 10, 2026
Decks
Mining Forum Americas 2026
Conference · 18 slides · September 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 31, 2026
2026 BMO Global Metals, Mining & Critical Minerals Conference
Conference · 16 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
Allied Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 82 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
- Decks
- 23 decks · latest September 2026
Where Allied Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AAUC · Home listing | TSX | Canada | CAD |
| NYSE:AAUC · This page | NYSE | United States | USD |
| Cboe Canada:AAUC | Cboe Canada | Canada | CAD |
| gettex:A240 | gettex | Germany | EUR |
| LS Exchange:A417BV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A417BV | Lang & Schwarz | Germany | EUR |
| Tradegate:A240 | Tradegate | Germany | EUR |
| BOATS:AAUC | BOATS | United States | USD |
| Dusseldorf:A240 | Dusseldorf | Germany | EUR |
| Frankfurt:A240 | Frankfurt | Germany | EUR |
| Hamburg:A240 | Hamburg | Germany | EUR |
| Munich:A240 | Munich | Germany | EUR |
| Stuttgart:A240 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Allied Gold Corporation.