Stock listing
Tokyo:9928 Miroku Jyoho Service Co., Ltd. (ミロク情報サービス) 株価
Home listing (Tokyo) of Miroku Jyoho Service Co., Ltd.
Follow Miroku Jyoho Service Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9928
¥2,152.00 JPY -27.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,128.00 – ¥2,183.00 JPYNov 4, 2026
- Volume
- 36,900 sharesNov 4, 2026
- Market cap
- ¥69.52B JPYAt the close on Nov 4, 2026 · price × 32.31M shares outstanding
- Traded on an average day
- ¥91.27M JPYMedian day 37,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9928 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,152.00 | -27.00 | -1.2% | ¥2,174.00 | ¥2,183.00 | ¥2,128.00 | 36,900 | |
| ¥2,179.00 | -32.00 | -1.4% | ¥2,161.00 | ¥2,201.00 | ¥2,131.00 | 42,500 | |
| ¥2,211.00 | -7.00 | -0.3% | ¥2,220.00 | ¥2,265.00 | ¥2,211.00 | 26,100 | |
| ¥2,218.00 | -11.00 | -0.5% | ¥2,217.00 | ¥2,218.00 | ¥2,170.00 | 84,500 | |
| ¥2,229.00 | -24.00 | -1.1% | ¥2,253.00 | ¥2,283.00 | ¥2,222.00 | 35,800 | |
| ¥2,253.00 | -33.00 | -1.4% | ¥2,277.00 | ¥2,282.00 | ¥2,241.00 | 34,200 | |
| ¥2,286.00 | -14.00 | -0.6% | ¥2,317.00 | ¥2,322.00 | ¥2,283.00 | 34,800 | |
| ¥2,300.00 | +11.00 | +0.5% | ¥2,300.00 | ¥2,317.00 | ¥2,274.00 | 28,800 | |
| ¥2,289.00 | +63.00 | +2.8% | ¥2,226.00 | ¥2,301.00 | ¥2,226.00 | 27,800 | |
| ¥2,226.00 | -25.00 | -1.1% | ¥2,270.00 | ¥2,270.00 | ¥2,220.00 | 40,300 | |
| ¥2,251.00 | -15.00 | -0.7% | ¥2,287.00 | ¥2,287.00 | ¥2,227.00 | 30,800 | |
| ¥2,266.00 | -43.00 | -1.9% | ¥2,320.00 | ¥2,342.00 | ¥2,266.00 | 34,500 | |
| ¥2,309.00 | -30.00 | -1.3% | ¥2,289.00 | ¥2,358.00 | ¥2,263.00 | 85,500 | |
| ¥2,339.00 | +105.00 | +4.7% | ¥2,234.00 | ¥2,339.00 | ¥2,203.00 | 74,100 | |
| ¥2,234.00 | +25.00 | +1.1% | ¥2,209.00 | ¥2,240.00 | ¥2,208.00 | 38,900 | |
| ¥2,209.00 | -7.00 | -0.3% | ¥2,230.00 | ¥2,249.00 | ¥2,203.00 | 36,000 | |
| ¥2,216.00 | +42.00 | +1.9% | ¥2,186.00 | ¥2,230.00 | ¥2,166.00 | 54,500 | |
| ¥2,174.00 | +49.00 | +2.3% | ¥2,129.00 | ¥2,190.00 | ¥2,110.00 | 74,100 | |
| ¥2,125.00 | +3.00 | +0.1% | ¥2,122.00 | ¥2,142.00 | ¥2,122.00 | 23,600 | |
| ¥2,122.00 | +23.00 | +1.1% | ¥2,099.00 | ¥2,139.00 | ¥2,098.00 | 23,400 | |
| ¥2,099.00 | -24.00 | -1.1% | ¥2,117.00 | ¥2,118.00 | ¥2,092.00 | 33,800 | |
| ¥2,123.00 | -10.00 | -0.5% | ¥2,140.00 | ¥2,140.00 | ¥2,101.00 | 36,700 | |
| ¥2,133.00 | +19.00 | +0.9% | ¥2,114.00 | ¥2,145.00 | ¥2,086.00 | 40,700 | |
| ¥2,114.00 | +17.00 | +0.8% | ¥2,101.00 | ¥2,123.00 | ¥2,083.00 | 39,700 | |
| ¥2,097.00 | -16.00 | -0.8% | ¥2,113.00 | ¥2,113.00 | ¥2,079.00 | 43,400 | |
| ¥2,113.00 | +27.00 | +1.3% | ¥2,110.00 | ¥2,120.00 | ¥2,092.00 | 73,300 | |
| ¥2,086.00 | +4.00 | +0.2% | ¥2,095.00 | ¥2,107.00 | ¥2,078.00 | 82,100 | |
| ¥2,082.00 | +46.00 | +2.3% | ¥2,086.00 | ¥2,098.00 | ¥2,059.00 | 107,800 | |
| ¥2,036.00 | -23.00 | -1.1% | ¥2,069.00 | ¥2,069.00 | ¥2,034.00 | 55,900 | |
| ¥2,059.00 | -6.00 | -0.3% | ¥2,048.00 | ¥2,091.00 | ¥2,048.00 | 30,100 | |
| ¥2,065.00 | +31.00 | +1.5% | ¥2,048.00 | ¥2,079.00 | ¥2,048.00 | 33,800 | |
| ¥2,034.00 | +23.00 | +1.1% | ¥2,011.00 | ¥2,044.00 | ¥2,004.00 | 18,400 | |
| ¥2,011.00 | +11.00 | +0.5% | ¥1,991.00 | ¥2,020.00 | ¥1,987.00 | 45,100 | |
| ¥2,000.00 | -5.00 | -0.2% | ¥2,005.00 | ¥2,017.00 | ¥1,973.00 | 26,000 | |
| ¥2,005.00 | +5.00 | +0.3% | ¥2,005.00 | ¥2,016.00 | ¥1,985.00 | 40,200 | |
| ¥2,000.00 | -10.00 | -0.5% | ¥2,013.00 | ¥2,014.00 | ¥1,968.00 | 31,600 | |
| ¥2,010.00 | -19.00 | -0.9% | ¥2,015.00 | ¥2,054.00 | ¥2,006.00 | 47,700 | |
| ¥2,029.00 | -30.00 | -1.5% | ¥2,059.00 | ¥2,059.00 | ¥2,013.00 | 25,300 | |
| ¥2,059.00 | +45.00 | +2.2% | ¥2,010.00 | ¥2,070.00 | ¥2,004.00 | 40,800 | |
| ¥2,014.00 | +9.00 | +0.4% | ¥2,005.00 | ¥2,017.00 | ¥1,998.00 | 28,700 | |
| ¥2,005.00 | -69.00 | -3.3% | ¥2,049.00 | ¥2,049.00 | ¥1,988.00 | 49,000 | |
| ¥2,074.00 | -5.00 | -0.2% | ¥2,086.00 | ¥2,107.00 | ¥2,068.00 | 47,700 | |
| ¥2,079.00 | +9.00 | +0.4% | ¥2,070.00 | ¥2,088.00 | ¥2,034.00 | 42,000 | |
| ¥2,070.00 | +50.00 | +2.5% | ¥2,036.00 | ¥2,070.00 | ¥2,022.00 | 97,600 | |
| ¥2,020.00 | +52.00 | +2.6% | ¥1,974.00 | ¥2,028.00 | ¥1,971.00 | 92,400 | |
| ¥1,968.00 | +29.00 | +1.5% | ¥1,941.00 | ¥1,984.00 | ¥1,936.00 | 52,200 | |
| ¥1,939.00 | -29.00 | -1.5% | ¥1,965.00 | ¥1,969.00 | ¥1,937.00 | 25,700 | |
| ¥1,968.00 | +13.00 | +0.7% | ¥1,961.00 | ¥1,996.00 | ¥1,961.00 | 30,300 | |
| ¥1,955.00 | +10.00 | +0.5% | ¥1,945.00 | ¥1,963.00 | ¥1,941.00 | 30,200 | |
| ¥1,945.00 | +20.00 | +1.0% | ¥1,926.00 | ¥1,949.00 | ¥1,923.00 | 27,300 | |
| ¥1,925.00 | -20.00 | -1.0% | ¥1,945.00 | ¥1,951.00 | ¥1,917.00 | 27,400 | |
| ¥1,945.00 | 0.00 | 0.0% | ¥1,938.00 | ¥1,954.00 | ¥1,914.00 | 43,700 | |
| ¥1,945.00 | +22.00 | +1.1% | ¥1,914.00 | ¥1,947.00 | ¥1,912.00 | 47,000 | |
| ¥1,923.00 | +74.00 | +4.0% | ¥1,842.00 | ¥1,930.00 | ¥1,842.00 | 55,800 | |
| ¥1,849.00 | +4.00 | +0.2% | ¥1,833.00 | ¥1,852.00 | ¥1,829.00 | 26,700 | |
| ¥1,845.00 | +23.00 | +1.3% | ¥1,849.00 | ¥1,854.00 | ¥1,826.00 | 29,800 | |
| ¥1,822.00 | -13.00 | -0.7% | ¥1,835.00 | ¥1,854.00 | ¥1,819.00 | 28,600 | |
| ¥1,835.00 | +38.00 | +2.1% | ¥1,797.00 | ¥1,846.00 | ¥1,797.00 | 34,300 | |
| ¥1,797.00 | +9.00 | +0.5% | ¥1,773.00 | ¥1,807.00 | ¥1,770.00 | 37,800 | |
| ¥1,788.00 | -12.00 | -0.7% | ¥1,812.00 | ¥1,812.00 | ¥1,788.00 | 48,800 | |
| ¥1,800.00 | 0.00 | 0.0% | ¥1,800.00 | ¥1,805.00 | ¥1,788.00 | 55,500 |
- Ticker
- Tokyo:9928
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice of Introduction of Employee Stock Ownership Plan (J-ESOP)
Latest deck · Nov 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 43 slides
Latest news
Notice of Introduction of Employee Stock Ownership Plan (J-ESOP)
Oct 30, 2026
Closed ¥2,179.00 (-1.4%) on Nov 2, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥2,179.00 (-1.4%) on Nov 2, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥1,800.00 (-1.3%) on Aug 3, 2026
Notice of Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥1,834.00 (+2.1%) on Jul 27, 2026
Notice of Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥1,795.00 (+2.6%) on Jun 29, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 43 slides · Nov 2, 2026
FY2025 Earnings Presentation
Earnings · 54 slides · May 18, 2026
Investor Presentation (December 2025)
Investor deck · 54 slides · December 2025
Q2 FY2025 Earnings Presentation
Earnings · 55 slides · Nov 7, 2025
Miroku Jyoho Service Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Nov 2, 2026
Where Miroku Jyoho Service Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9928 ミロク情報サービス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:RKICF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Miroku Jyoho Service Co., Ltd.