Stock listing
Tokyo:8381 San-in Godo Bank Ltd. (山陰合同銀行) 株価
Follow San-in Godo Bank Ltd. into a list and get an email when it puts out news.
Share price · TSE:8381
¥2,074.50 JPY +25.50 (+1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,995.00 – ¥2,102.00 JPYNov 4, 2026
- Volume
- 728,900 sharesNov 4, 2026
- Market cap
- ¥325.6B JPYAt the close on Nov 4, 2026 · price × 157.0M shares outstanding
- Traded on an average day
- ¥1.33B JPYMedian day 476,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8381 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,074.50 | +25.50 | +1.2% | ¥2,063.00 | ¥2,102.00 | ¥1,995.00 | 728,900 | |
| ¥2,049.00 | -56.00 | -2.7% | ¥2,055.00 | ¥2,076.00 | ¥2,031.00 | 542,600 | |
| ¥2,105.00 | -11.00 | -0.5% | ¥2,109.50 | ¥2,130.00 | ¥2,074.00 | 776,600 | |
| ¥2,116.00 | +36.00 | +1.7% | ¥2,106.00 | ¥2,140.00 | ¥2,089.00 | 3,166,500 | |
| ¥2,080.00 | +4.00 | +0.2% | ¥2,106.00 | ¥2,122.00 | ¥2,066.00 | 951,500 | |
| ¥2,076.00 | +61.00 | +3.0% | ¥2,053.00 | ¥2,083.00 | ¥2,016.00 | 763,200 | |
| ¥2,015.00 | -4.00 | -0.2% | ¥2,007.00 | ¥2,050.00 | ¥2,000.00 | 812,200 | |
| ¥2,019.00 | -78.00 | -3.7% | ¥2,007.00 | ¥2,039.00 | ¥1,955.00 | 1,606,900 | |
| ¥2,097.00 | -92.00 | -4.2% | ¥2,181.00 | ¥2,191.00 | ¥2,092.00 | 756,800 | |
| ¥2,189.00 | +36.00 | +1.7% | ¥2,176.00 | ¥2,221.00 | ¥2,175.00 | 660,000 | |
| ¥2,153.00 | -109.00 | -4.8% | ¥2,239.00 | ¥2,244.00 | ¥2,148.00 | 671,600 | |
| ¥2,262.00 | -38.00 | -1.7% | ¥2,252.00 | ¥2,280.00 | ¥2,231.00 | 453,200 | |
| ¥2,300.00 | +18.00 | +0.8% | ¥2,308.00 | ¥2,325.00 | ¥2,275.00 | 497,800 | |
| ¥2,282.00 | -48.00 | -2.1% | ¥2,280.00 | ¥2,310.00 | ¥2,250.00 | 700,500 | |
| ¥2,330.00 | -99.00 | -4.1% | ¥2,416.00 | ¥2,422.00 | ¥2,319.00 | 693,200 | |
| ¥2,429.00 | -26.00 | -1.1% | ¥2,481.00 | ¥2,501.00 | ¥2,416.00 | 550,000 | |
| ¥2,455.00 | -43.00 | -1.7% | ¥2,518.00 | ¥2,543.00 | ¥2,455.00 | 744,900 | |
| ¥2,498.00 | -72.00 | -2.8% | ¥2,550.00 | ¥2,578.00 | ¥2,498.00 | 819,300 | |
| ¥2,570.00 | -77.00 | -2.9% | ¥2,620.00 | ¥2,647.00 | ¥2,570.00 | 762,100 | |
| ¥2,647.00 | +72.00 | +2.8% | ¥2,589.00 | ¥2,655.00 | ¥2,585.00 | 621,900 | |
| ¥2,575.00 | +43.00 | +1.7% | ¥2,534.00 | ¥2,578.00 | ¥2,518.00 | 605,400 | |
| ¥2,532.00 | -53.00 | -2.1% | ¥2,550.00 | ¥2,581.00 | ¥2,530.00 | 647,800 | |
| ¥2,585.00 | -22.00 | -0.8% | ¥2,591.00 | ¥2,596.00 | ¥2,520.00 | 537,300 | |
| ¥2,607.00 | +16.00 | +0.6% | ¥2,582.00 | ¥2,640.00 | ¥2,562.00 | 559,900 | |
| ¥2,591.00 | -92.00 | -3.4% | ¥2,616.00 | ¥2,643.00 | ¥2,581.00 | 314,900 | |
| ¥2,683.00 | +23.00 | +0.9% | ¥2,677.00 | ¥2,701.00 | ¥2,660.00 | 405,000 | |
| ¥2,660.00 | +85.00 | +3.3% | ¥2,601.00 | ¥2,660.00 | ¥2,597.00 | 484,600 | |
| ¥2,575.00 | -25.00 | -1.0% | ¥2,603.00 | ¥2,603.00 | ¥2,550.00 | 393,300 | |
| ¥2,600.00 | +1.00 | 0.0% | ¥2,599.00 | ¥2,603.00 | ¥2,543.00 | 656,100 | |
| ¥2,599.00 | +12.00 | +0.5% | ¥2,600.00 | ¥2,635.00 | ¥2,575.00 | 310,200 | |
| ¥2,587.00 | +11.00 | +0.4% | ¥2,584.00 | ¥2,623.00 | ¥2,567.00 | 275,300 | |
| ¥2,576.00 | -23.00 | -0.9% | ¥2,599.00 | ¥2,603.00 | ¥2,558.00 | 242,900 | |
| ¥2,599.00 | +20.00 | +0.8% | ¥2,570.00 | ¥2,626.00 | ¥2,562.00 | 365,700 | |
| ¥2,579.00 | +7.00 | +0.3% | ¥2,500.00 | ¥2,587.00 | ¥2,477.00 | 554,600 | |
| ¥2,572.00 | +58.00 | +2.3% | ¥2,513.00 | ¥2,572.00 | ¥2,510.00 | 325,800 | |
| ¥2,514.00 | -36.00 | -1.4% | ¥2,524.00 | ¥2,559.00 | ¥2,500.00 | 366,800 | |
| ¥2,550.00 | -79.00 | -3.0% | ¥2,600.00 | ¥2,621.00 | ¥2,550.00 | 387,700 | |
| ¥2,629.00 | +18.00 | +0.7% | ¥2,625.00 | ¥2,632.00 | ¥2,606.00 | 259,000 | |
| ¥2,611.00 | -31.00 | -1.2% | ¥2,641.00 | ¥2,651.00 | ¥2,579.00 | 383,100 | |
| ¥2,642.00 | +11.00 | +0.4% | ¥2,641.00 | ¥2,689.00 | ¥2,627.00 | 366,700 | |
| ¥2,631.00 | -12.00 | -0.5% | ¥2,608.00 | ¥2,654.00 | ¥2,601.00 | 345,100 | |
| ¥2,643.00 | -1.00 | 0.0% | ¥2,619.00 | ¥2,647.00 | ¥2,595.00 | 307,800 | |
| ¥2,644.00 | +21.00 | +0.8% | ¥2,630.00 | ¥2,654.00 | ¥2,605.00 | 278,600 | |
| ¥2,623.00 | +36.00 | +1.4% | ¥2,581.00 | ¥2,637.00 | ¥2,565.00 | 264,100 | |
| ¥2,587.00 | +6.00 | +0.2% | ¥2,596.00 | ¥2,621.00 | ¥2,573.00 | 278,800 | |
| ¥2,581.00 | +32.00 | +1.3% | ¥2,556.00 | ¥2,592.00 | ¥2,550.00 | 324,000 | |
| ¥2,549.00 | +47.00 | +1.9% | ¥2,531.00 | ¥2,562.00 | ¥2,523.00 | 362,400 | |
| ¥2,502.00 | -15.00 | -0.6% | ¥2,540.00 | ¥2,552.00 | ¥2,482.00 | 269,200 | |
| ¥2,517.00 | +10.00 | +0.4% | ¥2,489.00 | ¥2,522.00 | ¥2,489.00 | 390,100 | |
| ¥2,507.00 | -37.00 | -1.5% | ¥2,540.00 | ¥2,553.00 | ¥2,485.00 | 404,600 | |
| ¥2,544.00 | -96.00 | -3.6% | ¥2,618.00 | ¥2,637.00 | ¥2,536.00 | 476,100 | |
| ¥2,640.00 | +1.00 | 0.0% | ¥2,650.00 | ¥2,698.00 | ¥2,630.00 | 447,600 | |
| ¥2,639.00 | +8.00 | +0.3% | ¥2,635.00 | ¥2,676.00 | ¥2,622.00 | 480,000 | |
| ¥2,631.00 | +52.00 | +2.0% | ¥2,588.00 | ¥2,662.00 | ¥2,585.00 | 642,600 | |
| ¥2,579.00 | +81.00 | +3.2% | ¥2,532.00 | ¥2,591.00 | ¥2,532.00 | 516,000 | |
| ¥2,498.00 | +62.00 | +2.5% | ¥2,508.00 | ¥2,546.00 | ¥2,463.00 | 501,900 | |
| ¥2,436.00 | -68.00 | -2.7% | ¥2,473.00 | ¥2,479.00 | ¥2,415.00 | 365,700 | |
| ¥2,504.00 | +3.00 | +0.1% | ¥2,501.00 | ¥2,529.00 | ¥2,477.00 | 415,600 | |
| ¥2,501.00 | +67.00 | +2.8% | ¥2,444.00 | ¥2,522.00 | ¥2,442.00 | 403,800 | |
| ¥2,434.00 | +61.00 | +2.6% | ¥2,381.00 | ¥2,451.00 | ¥2,360.00 | 413,200 | |
| ¥2,373.00 | +25.00 | +1.1% | ¥2,361.00 | ¥2,409.00 | ¥2,357.00 | 449,900 |
- Ticker
- Tokyo:8381
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Announcement regarding the Revision of the Earnings Forecast
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
Announcement regarding the Revision of the Earnings Forecast
Oct 23, 2026
Closed ¥2,019.00 (-3.7%) on Oct 23, 2026
Notice Regarding the Status and Conclusion of Acquisition of Own Shares
Sep 1, 2026
Closed ¥2,643.00 (0.0%) on Sep 1, 2026
Notice Regarding Capital Adequacy Ratio for the First Quarter of FY2026 ending March 31, 2027
Aug 10, 2026
Closed ¥2,436.00 (-2.7%) on Aug 10, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)
Jul 31, 2026
Closed ¥2,336.00 (-0.8%) on Jul 31, 2026
Notice Regarding the Status of Acquisition of Own Shares
Jul 1, 2026
Closed ¥2,280.00 (0.0%) on Jul 1, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · March 2026
H1 FY2022 Earnings Presentation
Earnings · 31 slides · Dec 2, 2022
San-in Godo Bank Ltd. on 6ix
- News releases
- 9 in the last 12 months · 20 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 2 decks · latest March 2026
Log in to ask 6ix AI your own questions about San-in Godo Bank Ltd.