Stock listing
Tokyo:8125 Wakita & Co., Ltd. (ワキタ) 株価
Follow Wakita & Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8125
¥1,888.00 JPY +4.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,879.00 – ¥1,917.00 JPYNov 4, 2026
- Volume
- 139,700 sharesNov 4, 2026
- Market cap
- ¥98.22B JPYAt the close on Nov 4, 2026 · price × 52.02M shares outstanding
- Traded on an average day
- ¥284.2M JPYMedian day 125,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8125 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,888.00 | +4.00 | +0.2% | ¥1,897.00 | ¥1,917.00 | ¥1,879.00 | 139,700 | |
| ¥1,884.00 | -12.00 | -0.6% | ¥1,894.00 | ¥1,894.00 | ¥1,872.00 | 73,100 | |
| ¥1,896.00 | +25.00 | +1.3% | ¥1,887.00 | ¥1,912.00 | ¥1,882.00 | 119,700 | |
| ¥1,871.00 | +12.00 | +0.6% | ¥1,859.00 | ¥1,871.00 | ¥1,851.00 | 322,400 | |
| ¥1,859.00 | -12.00 | -0.6% | ¥1,880.00 | ¥1,887.00 | ¥1,859.00 | 106,600 | |
| ¥1,871.00 | -4.00 | -0.2% | ¥1,874.00 | ¥1,875.00 | ¥1,861.00 | 108,400 | |
| ¥1,875.00 | +20.00 | +1.1% | ¥1,860.00 | ¥1,880.00 | ¥1,852.00 | 87,500 | |
| ¥1,855.00 | -5.00 | -0.3% | ¥1,861.00 | ¥1,871.00 | ¥1,842.00 | 106,500 | |
| ¥1,860.00 | +21.00 | +1.1% | ¥1,849.00 | ¥1,870.00 | ¥1,846.00 | 101,600 | |
| ¥1,839.00 | +6.00 | +0.3% | ¥1,841.00 | ¥1,848.00 | ¥1,835.00 | 73,000 | |
| ¥1,833.00 | -9.00 | -0.5% | ¥1,844.00 | ¥1,856.00 | ¥1,827.00 | 72,700 | |
| ¥1,842.00 | -11.00 | -0.6% | ¥1,865.00 | ¥1,873.00 | ¥1,842.00 | 91,800 | |
| ¥1,853.00 | +26.00 | +1.4% | ¥1,846.00 | ¥1,859.00 | ¥1,838.00 | 119,000 | |
| ¥1,827.00 | +12.00 | +0.7% | ¥1,819.00 | ¥1,832.00 | ¥1,807.00 | 216,800 | |
| ¥1,815.00 | -10.00 | -0.5% | ¥1,830.00 | ¥1,830.00 | ¥1,806.00 | 120,800 | |
| ¥1,825.00 | +32.00 | +1.8% | ¥1,820.00 | ¥1,830.00 | ¥1,799.00 | 128,800 | |
| ¥1,793.00 | -19.00 | -1.0% | ¥1,790.00 | ¥1,832.00 | ¥1,770.00 | 275,400 | |
| ¥1,812.00 | -50.00 | -2.7% | ¥1,850.00 | ¥1,850.00 | ¥1,806.00 | 181,400 | |
| ¥1,862.00 | -27.00 | -1.4% | ¥1,885.00 | ¥1,898.00 | ¥1,862.00 | 145,000 | |
| ¥1,889.00 | +6.00 | +0.3% | ¥1,885.00 | ¥1,912.00 | ¥1,882.00 | 93,300 | |
| ¥1,883.00 | -24.00 | -1.3% | ¥1,911.00 | ¥1,914.00 | ¥1,881.00 | 156,700 | |
| ¥1,907.00 | -17.00 | -0.9% | ¥1,917.00 | ¥1,924.00 | ¥1,900.00 | 100,800 | |
| ¥1,924.00 | -6.00 | -0.3% | ¥1,928.00 | ¥1,928.00 | ¥1,917.00 | 83,700 | |
| ¥1,930.00 | +6.00 | +0.3% | ¥1,925.00 | ¥1,935.00 | ¥1,915.00 | 111,400 | |
| ¥1,924.00 | -36.00 | -1.8% | ¥1,955.00 | ¥1,956.00 | ¥1,916.00 | 125,800 | |
| ¥1,960.00 | -13.00 | -0.7% | ¥1,976.00 | ¥1,983.00 | ¥1,957.00 | 127,600 | |
| ¥1,973.00 | +10.00 | +0.5% | ¥1,975.00 | ¥1,981.00 | ¥1,961.00 | 95,000 | |
| ¥1,963.00 | -9.00 | -0.5% | ¥1,967.00 | ¥1,975.00 | ¥1,957.00 | 106,500 | |
| ¥1,972.00 | -4.00 | -0.2% | ¥1,976.00 | ¥1,976.00 | ¥1,955.00 | 371,100 | |
| ¥1,976.00 | +10.00 | +0.5% | ¥1,975.00 | ¥1,983.00 | ¥1,962.00 | 110,400 | |
| ¥1,966.00 | -2.00 | -0.1% | ¥1,978.00 | ¥1,993.00 | ¥1,960.00 | 132,900 | |
| ¥1,968.00 | +4.00 | +0.2% | ¥1,968.00 | ¥1,976.00 | ¥1,955.00 | 114,500 | |
| ¥1,964.00 | +10.00 | +0.5% | ¥1,956.00 | ¥1,970.00 | ¥1,952.00 | 114,100 | |
| ¥1,954.00 | +12.00 | +0.6% | ¥1,928.00 | ¥1,958.00 | ¥1,923.00 | 134,200 | |
| ¥1,942.00 | -1.00 | -0.1% | ¥1,936.00 | ¥1,946.00 | ¥1,928.00 | 95,100 | |
| ¥1,943.00 | -20.00 | -1.0% | ¥1,964.00 | ¥1,973.00 | ¥1,938.00 | 115,500 | |
| ¥1,963.00 | -5.00 | -0.3% | ¥1,965.00 | ¥1,976.00 | ¥1,954.00 | 93,600 | |
| ¥1,968.00 | -7.00 | -0.4% | ¥1,984.00 | ¥1,990.00 | ¥1,961.00 | 107,100 | |
| ¥1,975.00 | +1.00 | +0.1% | ¥1,974.00 | ¥1,982.00 | ¥1,960.00 | 150,700 | |
| ¥1,974.00 | +21.00 | +1.1% | ¥1,953.00 | ¥1,976.00 | ¥1,951.00 | 132,100 | |
| ¥1,953.00 | -17.00 | -0.9% | ¥1,955.00 | ¥1,966.00 | ¥1,937.00 | 161,700 | |
| ¥1,970.00 | +39.00 | +2.0% | ¥1,926.00 | ¥1,970.00 | ¥1,926.00 | 222,900 | |
| ¥1,931.00 | +3.00 | +0.2% | ¥1,928.00 | ¥1,941.00 | ¥1,914.00 | 231,100 | |
| ¥1,928.00 | -67.00 | -3.4% | ¥1,935.00 | ¥1,942.00 | ¥1,920.00 | 396,600 | |
| ¥1,995.00 | +7.00 | +0.4% | ¥1,988.00 | ¥2,012.00 | ¥1,984.00 | 285,800 | |
| ¥1,988.00 | +19.00 | +1.0% | ¥1,970.00 | ¥1,995.00 | ¥1,969.00 | 148,900 | |
| ¥1,969.00 | -10.00 | -0.5% | ¥1,976.00 | ¥1,981.00 | ¥1,967.00 | 137,300 | |
| ¥1,979.00 | +7.00 | +0.4% | ¥1,977.00 | ¥1,985.00 | ¥1,968.00 | 207,700 | |
| ¥1,972.00 | +18.00 | +0.9% | ¥1,945.00 | ¥1,974.00 | ¥1,942.00 | 117,400 | |
| ¥1,954.00 | +28.00 | +1.5% | ¥1,937.00 | ¥1,954.00 | ¥1,929.00 | 118,300 | |
| ¥1,926.00 | -14.00 | -0.7% | ¥1,939.00 | ¥1,940.00 | ¥1,916.00 | 181,100 | |
| ¥1,940.00 | -8.00 | -0.4% | ¥1,948.00 | ¥1,957.00 | ¥1,938.00 | 114,400 | |
| ¥1,948.00 | +12.00 | +0.6% | ¥1,935.00 | ¥1,959.00 | ¥1,934.00 | 145,900 | |
| ¥1,936.00 | +5.00 | +0.3% | ¥1,930.00 | ¥1,938.00 | ¥1,923.00 | 93,100 | |
| ¥1,931.00 | +2.00 | +0.1% | ¥1,930.00 | ¥1,937.00 | ¥1,919.00 | 111,900 | |
| ¥1,929.00 | +2.00 | +0.1% | ¥1,935.00 | ¥1,941.00 | ¥1,914.00 | 155,100 | |
| ¥1,927.00 | -17.00 | -0.9% | ¥1,951.00 | ¥1,956.00 | ¥1,927.00 | 140,200 | |
| ¥1,944.00 | +17.00 | +0.9% | ¥1,931.00 | ¥1,957.00 | ¥1,927.00 | 176,500 | |
| ¥1,927.00 | +9.00 | +0.5% | ¥1,935.00 | ¥1,937.00 | ¥1,906.00 | 246,400 | |
| ¥1,918.00 | -15.00 | -0.8% | ¥1,937.00 | ¥1,948.00 | ¥1,918.00 | 160,300 | |
| ¥1,933.00 | -14.00 | -0.7% | ¥1,948.00 | ¥1,956.00 | ¥1,933.00 | 214,600 |
- Ticker
- Tokyo:8125
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 8, 2026
Summary of Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending February 2027
Latest deck · Apr 9, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Summary of Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending February 2027
Oct 8, 2026
Closed ¥1,793.00 (-1.0%) on Oct 9, 2026
[Summary] Financial Results for the Six Months Ended August 31, 2026
Oct 8, 2026
Closed ¥1,793.00 (-1.0%) on Oct 9, 2026
Announcement of the Introduction of a Restricted Stock Plan for Employees of the Company’s Subsidiaries
Oct 8, 2026
Closed ¥1,793.00 (-1.0%) on Oct 9, 2026
Notice Concerning Absorption-Type Merger (Simplified Merger and Short-Form Merger) of Consolidated Subsidiary
Sep 24, 2026
Closed ¥1,973.00 (+0.5%) on Sep 25, 2026
[Summary] Financial Results for the Three Months Ended May 31, 2026
Jul 9, 2026
Closed ¥1,820.00 (+1.8%) on Jul 10, 2026
Notice Concerning Payment of Interim Dividend and Revision to Dividend Forecast
Jun 25, 2026
Closed ¥1,716.00 (+2.4%) on Jun 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Apr 9, 2026
Investor Presentation (December 2025)
Investor deck · 59 slides · December 2025
FY2025 Earnings Presentation
Earnings · 71 slides · April 2025
Wakita & Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 27 in all · newest Oct 8, 2026 · oldest 2021
- Decks
- 3 decks · latest Apr 9, 2026
Log in to ask 6ix AI your own questions about Wakita & Co., Ltd.