Stock listing

Tokyo:7550 Zensho Holdings Co., Ltd. (ゼンショーホールディングス) 株価

Home listing (Tokyo) of Zensho Holdings Co., Ltd.

Follow Zensho Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · TSE:7550

¥12,465 JPY +120 (+1.0%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +65.2% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥12,245 – ¥12,545 JPYNov 4, 2026
Volume: 479,300 sharesNov 4, 2026
Traded on an average day: ¥6.56B JPYMedian day 532,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:5F7	€69.00 EUR	+1.00 (+1.5%)	—	€68.00	€69.00	€68.00	€68.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7550 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥12,465	+120	+1.0%	¥12,250	¥12,545	¥12,245	479,300
Mon, Nov 2	¥12,345	-215	-1.7%	¥12,470	¥12,585	¥12,290	389,800
Fri, Oct 30	¥12,560	+540	+4.5%	¥12,220	¥12,675	¥12,200	716,000
Thu, Oct 29	¥12,020	+185	+1.6%	¥11,990	¥12,115	¥11,840	708,300
Wed, Oct 28	¥11,835	-245	-2.0%	¥12,030	¥12,040	¥11,830	350,800
Tue, Oct 27	¥12,080	-85	-0.7%	¥11,965	¥12,145	¥11,825	392,900
Mon, Oct 26	¥12,165	+160	+1.3%	¥11,905	¥12,165	¥11,875	399,500
Fri, Oct 23	¥12,005	+290	+2.5%	¥11,890	¥12,255	¥11,840	677,900
Thu, Oct 22	¥11,715	-235	-2.0%	¥11,850	¥12,010	¥11,705	361,800
Wed, Oct 21	¥11,950	-385	-3.1%	¥12,350	¥12,380	¥11,950	685,600
Tue, Oct 20	¥12,335	-25	-0.2%	¥12,285	¥12,420	¥12,170	504,700
Mon, Oct 19	¥12,360	+400	+3.3%	¥11,845	¥12,360	¥11,815	566,600
Fri, Oct 16	¥11,960	-20	-0.2%	¥11,995	¥12,200	¥11,855	413,500
Thu, Oct 15	¥11,980	+280	+2.4%	¥11,790	¥12,135	¥11,715	671,900
Wed, Oct 14	¥11,700	-80	-0.7%	¥11,785	¥11,910	¥11,615	401,000
Tue, Oct 13	¥11,780	+75	+0.6%	¥11,720	¥11,915	¥11,645	508,000
Fri, Oct 9	¥11,705	+390	+3.4%	¥11,615	¥11,705	¥11,360	839,300
Thu, Oct 8	¥11,315	-210	-1.8%	¥11,405	¥11,450	¥10,980	872,900
Wed, Oct 7	¥11,525	+470	+4.3%	¥11,115	¥11,605	¥11,105	755,900
Tue, Oct 6	¥11,055	-60	-0.5%	¥11,165	¥11,185	¥10,955	293,000
Mon, Oct 5	¥11,115	+50	+0.5%	¥11,145	¥11,240	¥11,010	482,500
Fri, Oct 2	¥11,065	+275	+2.5%	¥10,815	¥11,155	¥10,815	668,900
Thu, Oct 1	¥10,790	+85	+0.8%	¥10,610	¥10,865	¥10,560	535,400
Wed, Sep 30	¥10,705	+110	+1.0%	¥10,495	¥10,800	¥10,390	592,200
Tue, Sep 29	¥10,595	+75	+0.7%	¥10,395	¥10,650	¥10,265	776,900
Mon, Sep 28	¥10,520	+85	+0.8%	¥10,585	¥10,655	¥10,425	1,445,700
Fri, Sep 25	¥10,435	+215	+2.1%	¥10,260	¥10,525	¥10,240	629,000
Thu, Sep 24	¥10,220	-230	-2.2%	¥10,430	¥10,450	¥10,220	693,300
Fri, Sep 18	¥10,450	+50	+0.5%	¥10,340	¥10,465	¥10,270	703,100
Thu, Sep 17	¥10,400	-580	-5.3%	¥10,930	¥11,045	¥10,350	887,200
Wed, Sep 16	¥10,980	-360	-3.2%	¥11,305	¥11,305	¥10,865	619,600
Tue, Sep 15	¥11,340	-135	-1.2%	¥11,590	¥11,655	¥11,340	288,900
Mon, Sep 14	¥11,475	+240	+2.1%	¥11,300	¥11,475	¥11,240	402,900
Fri, Sep 11	¥11,235	-160	-1.4%	¥11,200	¥11,500	¥11,145	532,700
Thu, Sep 10	¥11,395	-340	-2.9%	¥11,565	¥11,590	¥11,285	589,300
Wed, Sep 9	¥11,735	-90	-0.8%	¥11,760	¥11,800	¥11,565	472,600
Tue, Sep 8	¥11,825	+130	+1.1%	¥11,555	¥11,910	¥11,530	466,700
Mon, Sep 7	¥11,695	-260	-2.2%	¥11,855	¥11,920	¥11,580	405,200
Fri, Sep 4	¥11,955	+145	+1.2%	¥11,800	¥12,055	¥11,675	451,400
Thu, Sep 3	¥11,810	+330	+2.9%	¥11,650	¥11,845	¥11,420	531,700
Wed, Sep 2	¥11,480	-110	-0.9%	¥11,685	¥11,785	¥11,415	520,200
Tue, Sep 1	¥11,590	-200	-1.7%	¥11,765	¥11,965	¥11,515	541,600
Mon, Aug 31	¥11,790	-210	-1.8%	¥12,000	¥12,045	¥11,765	497,100
Fri, Aug 28	¥12,000	+285	+2.4%	¥11,620	¥12,070	¥11,620	494,400
Thu, Aug 27	¥11,715	-90	-0.8%	¥11,650	¥11,915	¥11,580	316,800
Wed, Aug 26	¥11,805	+120	+1.0%	¥11,635	¥11,895	¥11,620	539,400
Tue, Aug 25	¥11,685	-25	-0.2%	¥11,510	¥11,700	¥11,450	500,200
Mon, Aug 24	¥11,710	+230	+2.0%	¥11,550	¥11,815	¥11,495	419,500
Fri, Aug 21	¥11,480	+70	+0.6%	¥11,430	¥11,615	¥11,405	424,000
Thu, Aug 20	¥11,410	-75	-0.7%	¥11,500	¥11,635	¥11,350	458,600
Wed, Aug 19	¥11,485	-215	-1.8%	¥11,675	¥11,815	¥11,450	565,400
Tue, Aug 18	¥11,700	+340	+3.0%	¥11,480	¥11,745	¥11,345	640,200
Mon, Aug 17	¥11,360	+10	+0.1%	¥11,350	¥11,395	¥11,125	533,800
Fri, Aug 14	¥11,350	+90	+0.8%	¥11,395	¥11,465	¥11,290	486,000
Thu, Aug 13	¥11,260	-80	-0.7%	¥11,310	¥11,405	¥11,165	489,300
Wed, Aug 12	¥11,340	-255	-2.2%	¥11,670	¥11,795	¥11,285	748,200
Mon, Aug 10	¥11,595	+1,120	+10.7%	¥11,055	¥11,640	¥10,935	1,500,500
Fri, Aug 7	¥10,475	+220	+2.1%	¥10,290	¥10,520	¥10,225	639,600
Thu, Aug 6	¥10,255	+145	+1.4%	¥10,200	¥10,285	¥10,010	688,800
Wed, Aug 5	¥10,110	+118	+1.2%	¥9,964.00	¥10,140	¥9,940.00	540,000
Tue, Aug 4	¥9,992.00	-123	-1.2%	¥10,050	¥10,115	¥9,940.00	466,800

Ticker: Tokyo:7550
Asset type: Stock
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Aug 7, 2026
Summary of Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027 (Japanese Accounting Standards)
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 18 slides

Latest news

Summary of Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027 (Japanese Accounting Standards)

Aug 7, 2026

Closed ¥10,475 (+2.1%) on Aug 7, 2026

Recognition of Non-operating Income in the Company’s Non-Consolidated Financial Results

Jul 27, 2026

Closed ¥9,854.00 (+1.6%) on Jul 28, 2026

Results Briefing through the 44th Period

May 24, 2026

Zensho: Double-digit growth in sales and profit, with strong FY2026 outlook and global expansion

May 12, 2026

Zensho Holdings Co Ltd - Chairman Kentaro Ogawa Passed Away On April 6

Apr 6, 2026

Results Briefing through the third quarter of 44th Period

Feb 24, 2026

Zensho: Sales and profits rose year-over-year, led by strong segment growth and global expansion

Feb 12, 2026

Results Briefing through the second quarter of 44th Period

Nov 26, 2025

Zensho Holdings: 1H FY2025 net sales up 9.9% YoY; profit down on higher costs, global expansion ongoing

Nov 11, 2025

Results Briefing through the first quarter of 44th Period

Aug 22, 2025

All Zensho Holdings Co., Ltd. news

Decks

Q1 FY2027/3 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 21 slides · Nov 11, 2025

Zensho Holdings Co., Ltd. on 6ix

News releases: 9 in the last 12 months · 25 in all · newest Aug 7, 2026 · oldest 2022
Decks: 33 decks · latest Aug 7, 2026

Where Zensho Holdings Co., Ltd. is listed

Listing	Exchange	Country	Currency
Tokyo:7550 ゼンショーホールディングス · Home listing · This page	Tokyo	Japan	JPY
LS Exchange:565375	LS Exchange	Germany	EUR
gettex:5F7	gettex	Germany	EUR
Frankfurt:5F7	Frankfurt	Germany	EUR
Dusseldorf:5F7	Dusseldorf	Germany	EUR
Lang & Schwarz:565375	Lang & Schwarz	Germany	EUR
Munich:5F7	Munich	Germany	EUR
OTC:ZSHOF	OTC	United States	USD
Tradegate:5F7	Tradegate	Germany	EUR
Hamburg:5F7	Hamburg	Germany	EUR
Hanover:5F7	Hanover	Germany	EUR
Stuttgart:5F7	Stuttgart	Germany	EUR

Tokyo:7550 Zensho Holdings Co., Ltd. (ゼンショーホールディングス) 株価

Prices by listing

Daily closes

What changed lately

Summary of Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027 (Japanese Accounting Standards)

Q1 FY2027/3 Earnings Presentation

Latest news

Summary of Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027 (Japanese Accounting Standards)

Recognition of Non-operating Income in the Company’s Non-Consolidated Financial Results

Results Briefing through the 44th Period

Zensho: Double-digit growth in sales and profit, with strong FY2026 outlook and global expansion

Zensho Holdings Co Ltd - Chairman Kentaro Ogawa Passed Away On April 6

Results Briefing through the third quarter of 44th Period

Zensho: Sales and profits rose year-over-year, led by strong segment growth and global expansion

Results Briefing through the second quarter of 44th Period

Zensho Holdings: 1H FY2025 net sales up 9.9% YoY; profit down on higher costs, global expansion ongoing

Results Briefing through the first quarter of 44th Period

Decks

Q1 FY2027/3 Earnings Presentation

FY2026 Earnings Presentation

Q3 FY2026 Earnings Presentation

Q2 FY2026/3 Earnings Presentation

Zensho Holdings Co., Ltd. on 6ix

Where Zensho Holdings Co., Ltd. is listed