Stock listing
Tokyo:7266 Imasen Electric Industrial Co., Ltd. (今仙電機製作所) 株価
Home listing (Tokyo) of Imasen Electric Industrial Co., Ltd.
Follow Imasen Electric Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7266
¥911.00 JPY -11.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥902.00 – ¥930.00 JPYNov 4, 2026
- Volume
- 22,500 sharesNov 4, 2026
- Traded on an average day
- ¥22.62M JPYMedian day 18,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7266 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥911.00 | -11.00 | -1.2% | ¥930.00 | ¥930.00 | ¥902.00 | 22,500 | |
| ¥922.00 | -4.00 | -0.4% | ¥920.00 | ¥927.00 | ¥920.00 | 7,500 | |
| ¥926.00 | -4.00 | -0.4% | ¥935.00 | ¥938.00 | ¥926.00 | 13,200 | |
| ¥930.00 | -6.00 | -0.6% | ¥938.00 | ¥938.00 | ¥923.00 | 16,200 | |
| ¥936.00 | -22.00 | -2.3% | ¥958.00 | ¥958.00 | ¥936.00 | 11,100 | |
| ¥958.00 | +6.00 | +0.6% | ¥959.00 | ¥959.00 | ¥944.00 | 13,700 | |
| ¥952.00 | +10.00 | +1.1% | ¥945.00 | ¥959.00 | ¥945.00 | 11,600 | |
| ¥942.00 | -7.00 | -0.7% | ¥947.00 | ¥950.00 | ¥932.00 | 28,000 | |
| ¥949.00 | -5.00 | -0.5% | ¥952.00 | ¥955.00 | ¥948.00 | 9,200 | |
| ¥954.00 | +7.00 | +0.7% | ¥957.00 | ¥957.00 | ¥952.00 | 1,700 | |
| ¥947.00 | -14.00 | -1.5% | ¥961.00 | ¥961.00 | ¥947.00 | 23,500 | |
| ¥961.00 | -2.00 | -0.2% | ¥954.00 | ¥961.00 | ¥953.00 | 8,200 | |
| ¥963.00 | +20.00 | +2.1% | ¥955.00 | ¥963.00 | ¥953.00 | 10,900 | |
| ¥943.00 | -20.00 | -2.1% | ¥962.00 | ¥962.00 | ¥933.00 | 52,400 | |
| ¥963.00 | -2.00 | -0.2% | ¥968.00 | ¥968.00 | ¥960.00 | 6,900 | |
| ¥965.00 | +5.00 | +0.5% | ¥960.00 | ¥965.00 | ¥956.00 | 9,600 | |
| ¥960.00 | +10.00 | +1.1% | ¥949.00 | ¥960.00 | ¥947.00 | 9,600 | |
| ¥950.00 | -13.00 | -1.3% | ¥963.00 | ¥968.00 | ¥947.00 | 29,000 | |
| ¥963.00 | 0.00 | 0.0% | ¥963.00 | ¥967.00 | ¥958.00 | 17,700 | |
| ¥963.00 | +10.00 | +1.0% | ¥959.00 | ¥965.00 | ¥957.00 | 6,800 | |
| ¥953.00 | -1.00 | -0.1% | ¥953.00 | ¥958.00 | ¥950.00 | 12,600 | |
| ¥954.00 | -21.00 | -2.2% | ¥967.00 | ¥971.00 | ¥952.00 | 27,000 | |
| ¥975.00 | 0.00 | 0.0% | ¥973.00 | ¥975.00 | ¥963.00 | 12,700 | |
| ¥975.00 | +11.00 | +1.1% | ¥965.00 | ¥975.00 | ¥962.00 | 13,200 | |
| ¥964.00 | -25.00 | -2.5% | ¥972.00 | ¥974.00 | ¥960.00 | 15,100 | |
| ¥989.00 | -3.00 | -0.3% | ¥999.00 | ¥999.00 | ¥984.00 | 33,800 | |
| ¥992.00 | 0.00 | 0.0% | ¥990.00 | ¥992.00 | ¥984.00 | 18,700 | |
| ¥992.00 | +2.00 | +0.2% | ¥998.00 | ¥998.00 | ¥986.00 | 19,800 | |
| ¥990.00 | -4.00 | -0.4% | ¥998.00 | ¥998.00 | ¥984.00 | 12,400 | |
| ¥994.00 | +16.00 | +1.6% | ¥983.00 | ¥996.00 | ¥983.00 | 24,900 | |
| ¥978.00 | -1.00 | -0.1% | ¥980.00 | ¥980.00 | ¥969.00 | 19,500 | |
| ¥979.00 | +19.00 | +2.0% | ¥956.00 | ¥979.00 | ¥956.00 | 21,900 | |
| ¥960.00 | -2.00 | -0.2% | ¥960.00 | ¥963.00 | ¥952.00 | 18,400 | |
| ¥962.00 | -3.00 | -0.3% | ¥956.00 | ¥965.00 | ¥946.00 | 23,800 | |
| ¥965.00 | -15.00 | -1.5% | ¥979.00 | ¥979.00 | ¥959.00 | 18,000 | |
| ¥980.00 | -5.00 | -0.5% | ¥978.00 | ¥986.00 | ¥974.00 | 30,100 | |
| ¥985.00 | -26.00 | -2.6% | ¥1,009.00 | ¥1,009.00 | ¥985.00 | 43,800 | |
| ¥1,011.00 | +7.00 | +0.7% | ¥1,006.00 | ¥1,017.00 | ¥1,006.00 | 10,700 | |
| ¥1,004.00 | -10.00 | -1.0% | ¥1,014.00 | ¥1,024.00 | ¥1,003.00 | 21,800 | |
| ¥1,014.00 | +8.00 | +0.8% | ¥1,005.00 | ¥1,018.00 | ¥1,004.00 | 11,800 | |
| ¥1,006.00 | -19.00 | -1.9% | ¥1,016.00 | ¥1,025.00 | ¥1,000.00 | 57,900 | |
| ¥1,025.00 | -8.00 | -0.8% | ¥1,029.00 | ¥1,030.00 | ¥1,021.00 | 16,300 | |
| ¥1,033.00 | +14.00 | +1.4% | ¥1,020.00 | ¥1,037.00 | ¥1,017.00 | 29,300 | |
| ¥1,019.00 | -2.00 | -0.2% | ¥1,027.00 | ¥1,030.00 | ¥1,019.00 | 12,300 | |
| ¥1,021.00 | -9.00 | -0.9% | ¥1,031.00 | ¥1,038.00 | ¥1,021.00 | 14,700 | |
| ¥1,030.00 | -2.00 | -0.2% | ¥1,031.00 | ¥1,040.00 | ¥1,026.00 | 25,600 | |
| ¥1,032.00 | +7.00 | +0.7% | ¥1,042.00 | ¥1,042.00 | ¥1,016.00 | 57,200 | |
| ¥1,025.00 | +38.00 | +3.9% | ¥1,009.00 | ¥1,036.00 | ¥1,005.00 | 66,000 | |
| ¥987.00 | +1.00 | +0.1% | ¥989.00 | ¥996.00 | ¥980.00 | 31,300 | |
| ¥986.00 | +27.00 | +2.8% | ¥966.00 | ¥987.00 | ¥965.00 | 63,200 | |
| ¥959.00 | -1.00 | -0.1% | ¥965.00 | ¥965.00 | ¥935.00 | 46,800 | |
| ¥960.00 | +2.00 | +0.2% | ¥959.00 | ¥972.00 | ¥959.00 | 21,700 | |
| ¥958.00 | +6.00 | +0.6% | ¥955.00 | ¥968.00 | ¥948.00 | 28,200 | |
| ¥952.00 | +15.00 | +1.6% | ¥939.00 | ¥953.00 | ¥939.00 | 21,900 | |
| ¥937.00 | -3.00 | -0.3% | ¥943.00 | ¥947.00 | ¥933.00 | 20,000 | |
| ¥940.00 | +18.00 | +2.0% | ¥924.00 | ¥942.00 | ¥924.00 | 30,300 | |
| ¥922.00 | -4.00 | -0.4% | ¥918.00 | ¥931.00 | ¥903.00 | 68,600 | |
| ¥926.00 | +2.00 | +0.2% | ¥921.00 | ¥932.00 | ¥916.00 | 44,100 | |
| ¥924.00 | +1.00 | +0.1% | ¥920.00 | ¥928.00 | ¥916.00 | 16,100 | |
| ¥923.00 | +16.00 | +1.8% | ¥910.00 | ¥923.00 | ¥910.00 | 13,100 | |
| ¥907.00 | 0.00 | 0.0% | ¥903.00 | ¥915.00 | ¥902.00 | 16,500 |
- Ticker
- Tokyo:7266
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 19, 2026
TABLE-Imasen Elec -2025/26 parent results
Latest deck · Aug 21, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 21 slides
Latest news
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 21 slides · Aug 21, 2026
名証IRセミナーin東京 (June 2026)
Conference · 31 slides · Jun 2, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · May 22, 2026
Q3 FY2026 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Imasen Electric Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 19, 2026 · oldest 2025
- Decks
- 19 decks · latest Aug 21, 2026
Where Imasen Electric Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7266 今仙電機製作所 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7266 今仙電機製作所 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Imasen Electric Industrial Co., Ltd.