Stock listing
Tokyo:7235 Tokyo Radiator Manufacturing Co., Ltd. (東京ラヂエーター製造) 株価
Follow Tokyo Radiator Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7235
¥1,462.00 JPY +2.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,436.00 – ¥1,472.00 JPYNov 4, 2026
- Volume
- 35,200 sharesNov 4, 2026
- Traded on an average day
- ¥34.88M JPYMedian day 19,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7235 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,462.00 | +2.00 | +0.1% | ¥1,460.00 | ¥1,472.00 | ¥1,436.00 | 35,200 | |
| ¥1,460.00 | -10.00 | -0.7% | ¥1,470.00 | ¥1,470.00 | ¥1,456.00 | 20,700 | |
| ¥1,470.00 | -10.00 | -0.7% | ¥1,472.00 | ¥1,491.00 | ¥1,464.00 | 26,900 | |
| ¥1,480.00 | -12.00 | -0.8% | ¥1,492.00 | ¥1,495.00 | ¥1,467.00 | 20,000 | |
| ¥1,492.00 | -8.00 | -0.5% | ¥1,500.00 | ¥1,509.00 | ¥1,491.00 | 20,700 | |
| ¥1,500.00 | +6.00 | +0.4% | ¥1,501.00 | ¥1,508.00 | ¥1,497.00 | 10,700 | |
| ¥1,494.00 | -9.00 | -0.6% | ¥1,490.00 | ¥1,503.00 | ¥1,490.00 | 15,300 | |
| ¥1,503.00 | -4.00 | -0.3% | ¥1,506.00 | ¥1,507.00 | ¥1,489.00 | 34,100 | |
| ¥1,507.00 | -7.00 | -0.5% | ¥1,518.00 | ¥1,520.00 | ¥1,505.00 | 9,500 | |
| ¥1,514.00 | +15.00 | +1.0% | ¥1,505.00 | ¥1,515.00 | ¥1,504.00 | 11,900 | |
| ¥1,499.00 | -17.00 | -1.1% | ¥1,514.00 | ¥1,521.00 | ¥1,499.00 | 21,200 | |
| ¥1,516.00 | -7.00 | -0.5% | ¥1,517.00 | ¥1,520.00 | ¥1,509.00 | 11,300 | |
| ¥1,523.00 | +24.00 | +1.6% | ¥1,515.00 | ¥1,523.00 | ¥1,505.00 | 25,400 | |
| ¥1,499.00 | -15.00 | -1.0% | ¥1,507.00 | ¥1,513.00 | ¥1,499.00 | 33,800 | |
| ¥1,514.00 | -10.00 | -0.7% | ¥1,524.00 | ¥1,529.00 | ¥1,514.00 | 18,800 | |
| ¥1,524.00 | +6.00 | +0.4% | ¥1,513.00 | ¥1,524.00 | ¥1,511.00 | 12,900 | |
| ¥1,518.00 | +6.00 | +0.4% | ¥1,511.00 | ¥1,519.00 | ¥1,503.00 | 16,300 | |
| ¥1,512.00 | -25.00 | -1.6% | ¥1,533.00 | ¥1,533.00 | ¥1,511.00 | 14,800 | |
| ¥1,537.00 | -6.00 | -0.4% | ¥1,542.00 | ¥1,552.00 | ¥1,533.00 | 10,000 | |
| ¥1,543.00 | +20.00 | +1.3% | ¥1,523.00 | ¥1,544.00 | ¥1,514.00 | 15,000 | |
| ¥1,523.00 | -7.00 | -0.5% | ¥1,527.00 | ¥1,531.00 | ¥1,522.00 | 11,600 | |
| ¥1,530.00 | -34.00 | -2.2% | ¥1,552.00 | ¥1,552.00 | ¥1,525.00 | 18,000 | |
| ¥1,564.00 | +1.00 | +0.1% | ¥1,566.00 | ¥1,566.00 | ¥1,544.00 | 7,800 | |
| ¥1,563.00 | +24.00 | +1.6% | ¥1,539.00 | ¥1,563.00 | ¥1,539.00 | 10,100 | |
| ¥1,539.00 | -48.00 | -3.0% | ¥1,550.00 | ¥1,550.00 | ¥1,498.00 | 24,700 | |
| ¥1,587.00 | +12.00 | +0.8% | ¥1,594.00 | ¥1,594.00 | ¥1,578.00 | 18,400 | |
| ¥1,575.00 | +1.00 | +0.1% | ¥1,575.00 | ¥1,584.00 | ¥1,575.00 | 15,600 | |
| ¥1,574.00 | -16.00 | -1.0% | ¥1,591.00 | ¥1,591.00 | ¥1,573.00 | 18,900 | |
| ¥1,590.00 | -4.00 | -0.3% | ¥1,609.00 | ¥1,609.00 | ¥1,583.00 | 17,500 | |
| ¥1,594.00 | +19.00 | +1.2% | ¥1,583.00 | ¥1,597.00 | ¥1,576.00 | 19,600 | |
| ¥1,575.00 | +9.00 | +0.6% | ¥1,566.00 | ¥1,575.00 | ¥1,561.00 | 9,100 | |
| ¥1,566.00 | +11.00 | +0.7% | ¥1,555.00 | ¥1,567.00 | ¥1,552.00 | 12,900 | |
| ¥1,555.00 | +15.00 | +1.0% | ¥1,543.00 | ¥1,555.00 | ¥1,537.00 | 16,000 | |
| ¥1,540.00 | +18.00 | +1.2% | ¥1,499.00 | ¥1,540.00 | ¥1,492.00 | 34,000 | |
| ¥1,522.00 | +17.00 | +1.1% | ¥1,506.00 | ¥1,533.00 | ¥1,491.00 | 17,700 | |
| ¥1,505.00 | -13.00 | -0.9% | ¥1,517.00 | ¥1,518.00 | ¥1,495.00 | 45,400 | |
| ¥1,518.00 | -48.00 | -3.1% | ¥1,567.00 | ¥1,567.00 | ¥1,515.00 | 44,100 | |
| ¥1,566.00 | +8.00 | +0.5% | ¥1,569.00 | ¥1,572.00 | ¥1,558.00 | 25,200 | |
| ¥1,558.00 | +5.00 | +0.3% | ¥1,553.00 | ¥1,563.00 | ¥1,545.00 | 35,000 | |
| ¥1,553.00 | -6.00 | -0.4% | ¥1,559.00 | ¥1,567.00 | ¥1,553.00 | 13,300 | |
| ¥1,559.00 | -27.00 | -1.7% | ¥1,582.00 | ¥1,582.00 | ¥1,550.00 | 29,800 | |
| ¥1,586.00 | -4.00 | -0.3% | ¥1,589.00 | ¥1,598.00 | ¥1,585.00 | 19,000 | |
| ¥1,590.00 | +10.00 | +0.6% | ¥1,582.00 | ¥1,591.00 | ¥1,569.00 | 19,700 | |
| ¥1,580.00 | +2.00 | +0.1% | ¥1,588.00 | ¥1,592.00 | ¥1,578.00 | 17,800 | |
| ¥1,578.00 | -21.00 | -1.3% | ¥1,597.00 | ¥1,605.00 | ¥1,578.00 | 21,500 | |
| ¥1,599.00 | +5.00 | +0.3% | ¥1,588.00 | ¥1,610.00 | ¥1,588.00 | 15,400 | |
| ¥1,594.00 | +9.00 | +0.6% | ¥1,595.00 | ¥1,596.00 | ¥1,583.00 | 13,200 | |
| ¥1,585.00 | +4.00 | +0.3% | ¥1,590.00 | ¥1,596.00 | ¥1,585.00 | 14,300 | |
| ¥1,581.00 | +1.00 | +0.1% | ¥1,571.00 | ¥1,581.00 | ¥1,555.00 | 19,500 | |
| ¥1,580.00 | +24.00 | +1.5% | ¥1,560.00 | ¥1,580.00 | ¥1,560.00 | 21,400 | |
| ¥1,556.00 | -24.00 | -1.5% | ¥1,580.00 | ¥1,580.00 | ¥1,541.00 | 49,500 | |
| ¥1,580.00 | -30.00 | -1.9% | ¥1,610.00 | ¥1,619.00 | ¥1,580.00 | 36,700 | |
| ¥1,610.00 | +10.00 | +0.6% | ¥1,601.00 | ¥1,623.00 | ¥1,601.00 | 22,500 | |
| ¥1,600.00 | +7.00 | +0.4% | ¥1,596.00 | ¥1,606.00 | ¥1,586.00 | 29,800 | |
| ¥1,593.00 | +6.00 | +0.4% | ¥1,590.00 | ¥1,600.00 | ¥1,584.00 | 14,800 | |
| ¥1,587.00 | -1.00 | -0.1% | ¥1,588.00 | ¥1,588.00 | ¥1,569.00 | 17,400 | |
| ¥1,588.00 | -13.00 | -0.8% | ¥1,511.00 | ¥1,590.00 | ¥1,507.00 | 74,200 | |
| ¥1,601.00 | +25.00 | +1.6% | ¥1,570.00 | ¥1,607.00 | ¥1,565.00 | 61,600 | |
| ¥1,576.00 | +29.00 | +1.9% | ¥1,558.00 | ¥1,578.00 | ¥1,557.00 | 30,500 | |
| ¥1,547.00 | +40.00 | +2.7% | ¥1,522.00 | ¥1,547.00 | ¥1,522.00 | 25,800 | |
| ¥1,507.00 | -9.00 | -0.6% | ¥1,531.00 | ¥1,540.00 | ¥1,507.00 | 20,900 |
- Ticker
- Tokyo:7235
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
【Summary】Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 9 slides
Latest news
【Summary】Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,588.00 (-0.8%) on Aug 10, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 9 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · May 14, 2026
Q3 FY2026.3 Earnings Presentation
Earnings · 10 slides · Feb 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 12 slides · Nov 13, 2025
Tokyo Radiator Manufacturing Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Aug 7, 2026 · oldest 2021
- Decks
- 10 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Tokyo Radiator Manufacturing Co., Ltd.