Stock listing
Tokyo:4886 ASKA Pharmaceutical Holdings Co., Ltd. (あすか製薬ホールディングス) 株価
Home listing (Tokyo) of ASKA Pharmaceutical Holdings Co., Ltd.
Follow ASKA Pharmaceutical Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4886
¥1,948.00 JPY -9.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,926.00 – ¥1,967.00 JPYNov 4, 2026
- Volume
- 70,900 sharesNov 4, 2026
- Market cap
- ¥56.03B JPYAt the close on Nov 4, 2026 · price × 28.76M shares outstanding
- Traded on an average day
- ¥151.0M JPYMedian day 59,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4886 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,948.00 | -9.00 | -0.5% | ¥1,957.00 | ¥1,967.00 | ¥1,926.00 | 70,900 | |
| ¥1,957.00 | -29.00 | -1.5% | ¥1,986.00 | ¥1,995.00 | ¥1,957.00 | 80,500 | |
| ¥1,986.00 | -1.00 | -0.1% | ¥1,988.00 | ¥2,010.00 | ¥1,973.00 | 50,500 | |
| ¥1,987.00 | +5.00 | +0.3% | ¥1,982.00 | ¥1,993.00 | ¥1,964.00 | 169,700 | |
| ¥1,982.00 | -16.00 | -0.8% | ¥1,998.00 | ¥2,027.00 | ¥1,975.00 | 74,200 | |
| ¥1,998.00 | -13.00 | -0.6% | ¥2,011.00 | ¥2,018.00 | ¥1,997.00 | 60,300 | |
| ¥2,011.00 | +5.00 | +0.2% | ¥2,006.00 | ¥2,018.00 | ¥1,993.00 | 51,700 | |
| ¥2,006.00 | -23.00 | -1.1% | ¥2,049.00 | ¥2,049.00 | ¥2,006.00 | 52,300 | |
| ¥2,029.00 | +4.00 | +0.2% | ¥2,025.00 | ¥2,043.00 | ¥2,015.00 | 53,700 | |
| ¥2,025.00 | +21.00 | +1.0% | ¥1,997.00 | ¥2,029.00 | ¥1,997.00 | 67,200 | |
| ¥2,004.00 | -22.00 | -1.1% | ¥2,017.00 | ¥2,024.00 | ¥1,996.00 | 46,100 | |
| ¥2,026.00 | -12.00 | -0.6% | ¥2,023.00 | ¥2,043.00 | ¥2,014.00 | 72,700 | |
| ¥2,038.00 | +20.00 | +1.0% | ¥2,020.00 | ¥2,044.00 | ¥2,012.00 | 80,800 | |
| ¥2,018.00 | -5.00 | -0.2% | ¥2,007.00 | ¥2,033.00 | ¥2,006.00 | 55,100 | |
| ¥2,023.00 | -17.00 | -0.8% | ¥2,036.00 | ¥2,036.00 | ¥2,009.00 | 52,300 | |
| ¥2,040.00 | +36.00 | +1.8% | ¥2,007.00 | ¥2,048.00 | ¥2,004.00 | 67,700 | |
| ¥2,004.00 | +19.00 | +1.0% | ¥1,985.00 | ¥2,069.00 | ¥1,975.00 | 99,400 | |
| ¥1,985.00 | -29.00 | -1.4% | ¥2,009.00 | ¥2,009.00 | ¥1,983.00 | 52,100 | |
| ¥2,014.00 | -7.00 | -0.3% | ¥2,006.00 | ¥2,023.00 | ¥2,006.00 | 20,200 | |
| ¥2,021.00 | +11.00 | +0.5% | ¥2,022.00 | ¥2,031.00 | ¥2,002.00 | 35,900 | |
| ¥2,010.00 | -20.00 | -1.0% | ¥2,030.00 | ¥2,044.00 | ¥2,002.00 | 56,600 | |
| ¥2,030.00 | -21.00 | -1.0% | ¥2,030.00 | ¥2,074.00 | ¥2,025.00 | 80,800 | |
| ¥2,051.00 | -5.00 | -0.2% | ¥2,055.00 | ¥2,055.00 | ¥2,020.00 | 59,800 | |
| ¥2,056.00 | +9.00 | +0.4% | ¥2,043.00 | ¥2,071.00 | ¥2,025.00 | 45,100 | |
| ¥2,047.00 | -78.00 | -3.7% | ¥2,095.00 | ¥2,097.00 | ¥2,036.00 | 72,600 | |
| ¥2,125.00 | -32.00 | -1.5% | ¥2,165.00 | ¥2,165.00 | ¥2,111.00 | 55,800 | |
| ¥2,157.00 | +21.00 | +1.0% | ¥2,157.00 | ¥2,173.00 | ¥2,124.00 | 51,900 | |
| ¥2,136.00 | -33.00 | -1.5% | ¥2,167.00 | ¥2,174.00 | ¥2,129.00 | 66,000 | |
| ¥2,169.00 | +29.00 | +1.4% | ¥2,140.00 | ¥2,169.00 | ¥2,140.00 | 70,800 | |
| ¥2,140.00 | +12.00 | +0.6% | ¥2,127.00 | ¥2,140.00 | ¥2,122.00 | 35,800 | |
| ¥2,128.00 | +18.00 | +0.9% | ¥2,110.00 | ¥2,137.00 | ¥2,110.00 | 30,100 | |
| ¥2,110.00 | +28.00 | +1.3% | ¥2,080.00 | ¥2,118.00 | ¥2,080.00 | 37,900 | |
| ¥2,082.00 | +42.00 | +2.1% | ¥2,020.00 | ¥2,083.00 | ¥2,020.00 | 34,400 | |
| ¥2,040.00 | -17.00 | -0.8% | ¥2,022.00 | ¥2,043.00 | ¥2,021.00 | 53,500 | |
| ¥2,057.00 | -4.00 | -0.2% | ¥2,048.00 | ¥2,060.00 | ¥2,036.00 | 37,700 | |
| ¥2,061.00 | -29.00 | -1.4% | ¥2,070.00 | ¥2,090.00 | ¥2,059.00 | 49,600 | |
| ¥2,090.00 | +8.00 | +0.4% | ¥2,070.00 | ¥2,096.00 | ¥2,061.00 | 46,400 | |
| ¥2,082.00 | +33.00 | +1.6% | ¥2,055.00 | ¥2,084.00 | ¥2,051.00 | 65,100 | |
| ¥2,049.00 | -22.00 | -1.1% | ¥2,055.00 | ¥2,056.00 | ¥2,036.00 | 52,100 | |
| ¥2,071.00 | -2.00 | -0.1% | ¥2,083.00 | ¥2,090.00 | ¥2,061.00 | 51,000 | |
| ¥2,073.00 | -37.00 | -1.8% | ¥2,086.00 | ¥2,104.00 | ¥2,070.00 | 66,600 | |
| ¥2,110.00 | -5.00 | -0.2% | ¥2,117.00 | ¥2,133.00 | ¥2,092.00 | 60,300 | |
| ¥2,115.00 | -2.00 | -0.1% | ¥2,115.00 | ¥2,132.00 | ¥2,094.00 | 50,700 | |
| ¥2,117.00 | -21.00 | -1.0% | ¥2,132.00 | ¥2,155.00 | ¥2,111.00 | 51,500 | |
| ¥2,138.00 | -8.00 | -0.4% | ¥2,164.00 | ¥2,173.00 | ¥2,130.00 | 40,100 | |
| ¥2,146.00 | +10.00 | +0.5% | ¥2,142.00 | ¥2,179.00 | ¥2,142.00 | 36,100 | |
| ¥2,136.00 | -18.00 | -0.8% | ¥2,178.00 | ¥2,180.00 | ¥2,125.00 | 39,300 | |
| ¥2,154.00 | -16.00 | -0.7% | ¥2,187.00 | ¥2,194.00 | ¥2,143.00 | 64,000 | |
| ¥2,170.00 | -57.00 | -2.6% | ¥2,233.00 | ¥2,238.00 | ¥2,150.00 | 92,200 | |
| ¥2,227.00 | +37.00 | +1.7% | ¥2,202.00 | ¥2,227.00 | ¥2,190.00 | 155,400 | |
| ¥2,190.00 | -1.00 | 0.0% | ¥2,190.00 | ¥2,208.00 | ¥2,168.00 | 82,700 | |
| ¥2,191.00 | +73.00 | +3.4% | ¥2,134.00 | ¥2,217.00 | ¥2,120.00 | 145,400 | |
| ¥2,118.00 | +7.00 | +0.3% | ¥2,125.00 | ¥2,158.00 | ¥2,100.00 | 97,900 | |
| ¥2,111.00 | +20.00 | +1.0% | ¥2,063.00 | ¥2,114.00 | ¥2,063.00 | 57,800 | |
| ¥2,091.00 | +5.00 | +0.2% | ¥2,086.00 | ¥2,109.00 | ¥2,086.00 | 60,000 | |
| ¥2,086.00 | +51.00 | +2.5% | ¥2,035.00 | ¥2,093.00 | ¥2,026.00 | 79,000 | |
| ¥2,035.00 | +25.00 | +1.2% | ¥2,009.00 | ¥2,055.00 | ¥1,993.00 | 125,800 | |
| ¥2,010.00 | -1.00 | 0.0% | ¥2,000.00 | ¥2,024.00 | ¥1,965.00 | 109,400 | |
| ¥2,011.00 | +35.00 | +1.8% | ¥2,016.00 | ¥2,060.00 | ¥1,999.00 | 201,000 | |
| ¥1,976.00 | -163.00 | -7.6% | ¥2,039.00 | ¥2,042.00 | ¥1,917.00 | 383,300 | |
| ¥2,139.00 | +8.00 | +0.4% | ¥2,150.00 | ¥2,159.00 | ¥2,113.00 | 101,700 |
- Ticker
- Tokyo:4886
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
ASKA Pharmaceutical Enters into License Agreement for MHB018A for the Treatment of Thyroid Eye Disease (TED)
Latest news
ASKA Pharmaceutical Enters into License Agreement for MHB018A for the Treatment of Thyroid Eye Disease (TED)
Nov 4, 2026
Closed ¥1,948.00 (-0.5%) on Nov 4, 2026
Supplementary Documents of Consolidated Financial Results for the Second Quarter of FY2026
Nov 4, 2026
Closed ¥1,948.00 (-0.5%) on Nov 4, 2026
Summary of Financial Results for the First Half (Interim Period) of the Fiscal Year Ending March 31, 2027 (Japanese GAAP) (Consolidated)
Nov 4, 2026
Closed ¥1,948.00 (-0.5%) on Nov 4, 2026
Completion of Payment for Disposal of Treasury Shares as Restricted Stock Incentives for the Employee Stock Ownership Association and Partial Forfeit
Nov 2, 2026
Closed ¥1,957.00 (-1.5%) on Nov 2, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Remuneration for Restricted Shares
Aug 12, 2026
Closed ¥2,086.00 (+2.5%) on Aug 12, 2026
Summary of Consolidated Financial Results for the First Quarter of FY2026
Aug 4, 2026
Closed ¥2,139.00 (+0.4%) on Aug 4, 2026
Notice Concerning Disposal of Treasury Shares as Remuneration for Restricted Stock
Jul 13, 2026
Closed ¥2,233.00 (-1.2%) on Jul 13, 2026
Notice Regarding Results of the 5th Ordinary General Meeting of Shareholders
Jun 25, 2026
Closed ¥2,237.00 (-1.5%) on Jun 25, 2026
Decks
Fact Sheet (2024)
Fact sheet · 1 slide · Sep 24, 2024
Investor Presentation (July 2024)
Investor deck · 39 slides · Jul 18, 2024
Investor Presentation (August 2023)
Investor deck · 49 slides · Aug 4, 2023
FY2022 Earnings Presentation
Earnings · 62 slides · May 18, 2023
ASKA Pharmaceutical Holdings Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2022
- Decks
- 7 decks · latest Sep 24, 2024
Where ASKA Pharmaceutical Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4886 あすか製薬ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ASKPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ASKA Pharmaceutical Holdings Co., Ltd.