Stock listing
Tokyo:3382 Seven & I Holdings Co., Ltd. (セブン&アイ・ホールディングス) 株価
Home listing (Tokyo) of Seven & I Holdings Co., Ltd.
Follow Seven & I Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3382
¥2,260.00 JPY +100.00 (+4.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,204.50 – ¥2,270.00 JPYNov 5, 2026
- Volume
- 12.55M sharesNov 5, 2026
- Market cap
- ¥5.24T JPYAt the close on Nov 5, 2026 · price × 2.32B shares outstanding
- Traded on an average day
- ¥18.03B JPYMedian day 7.90M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SVNDY | $13.17 USD | -0.22 (-1.6%) | 77,681 | $13.76 | $13.77 | $13.17 | $13.39 | Close on Oct 27, 2026 |
| OTC:SVNDF | $13.75 USD | +0.95 (+7.4%) | — | $13.75 | $13.75 | $13.75 | $12.80 | Close on Oct 27, 2026 |
| Frankfurt:S6M | €11.94 EUR | +0.14 (+1.2%) | — | €11.94 | €11.94 | €11.94 | €11.80 | Close on Oct 30, 2026 |
| Munich:S6M | €11.83 EUR | -0.17 (-1.4%) | — | €11.84 | €11.84 | €11.83 | €12.00 | Close on Oct 27, 2026 |
| Dusseldorf:S6M | €11.82 EUR | -0.125 (-1.0%) | — | €11.84 | €12.00 | €11.82 | €11.95 | Close on Oct 30, 2026 |
| Frankfurt:S6MA | €11.60 EUR | +0.20 (+1.8%) | — | €11.50 | €11.60 | €11.50 | €11.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3382 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,260.00 | +100.00 | +4.6% | ¥2,210.00 | ¥2,270.00 | ¥2,204.50 | 12,553,700 | |
| ¥2,160.00 | +15.00 | +0.7% | ¥2,150.00 | ¥2,179.00 | ¥2,142.50 | 8,147,000 | |
| ¥2,145.00 | +17.50 | +0.8% | ¥2,135.00 | ¥2,155.50 | ¥2,128.50 | 5,429,400 | |
| ¥2,127.50 | +41.50 | +2.0% | ¥2,105.00 | ¥2,127.50 | ¥2,100.50 | 7,585,300 | |
| ¥2,086.00 | +27.50 | +1.3% | ¥2,059.50 | ¥2,093.00 | ¥2,056.50 | 23,872,400 | |
| ¥2,058.50 | -31.50 | -1.5% | ¥2,092.00 | ¥2,103.00 | ¥2,058.50 | 10,009,300 | |
| ¥2,090.00 | -46.50 | -2.2% | ¥2,125.00 | ¥2,136.00 | ¥2,090.00 | 9,402,600 | |
| ¥2,136.50 | +17.50 | +0.8% | ¥2,121.00 | ¥2,146.00 | ¥2,103.50 | 6,101,000 | |
| ¥2,119.00 | +0.50 | 0.0% | ¥2,150.00 | ¥2,171.00 | ¥2,109.00 | 8,892,100 | |
| ¥2,118.50 | +24.50 | +1.2% | ¥2,093.50 | ¥2,121.00 | ¥2,088.00 | 6,904,900 | |
| ¥2,094.00 | -15.00 | -0.7% | ¥2,090.50 | ¥2,111.00 | ¥2,073.50 | 9,060,000 | |
| ¥2,109.00 | +42.50 | +2.1% | ¥2,074.00 | ¥2,114.50 | ¥2,060.00 | 9,126,500 | |
| ¥2,066.50 | +17.50 | +0.9% | ¥2,065.00 | ¥2,088.00 | ¥2,052.50 | 7,088,100 | |
| ¥2,049.00 | +18.00 | +0.9% | ¥2,045.00 | ¥2,065.00 | ¥2,032.50 | 9,025,000 | |
| ¥2,031.00 | +28.50 | +1.4% | ¥2,031.00 | ¥2,062.00 | ¥2,017.50 | 13,540,600 | |
| ¥2,002.50 | +17.50 | +0.9% | ¥1,986.00 | ¥2,018.50 | ¥1,966.50 | 12,352,200 | |
| ¥1,985.00 | -6.50 | -0.3% | ¥2,023.50 | ¥2,024.50 | ¥1,972.50 | 8,430,700 | |
| ¥1,991.50 | +4.00 | +0.2% | ¥1,960.00 | ¥2,026.50 | ¥1,943.50 | 12,223,500 | |
| ¥1,987.50 | +20.00 | +1.0% | ¥1,982.50 | ¥1,998.00 | ¥1,958.00 | 9,730,000 | |
| ¥1,967.50 | -7.00 | -0.4% | ¥1,975.00 | ¥1,988.50 | ¥1,967.50 | 7,360,300 | |
| ¥1,974.50 | -5.50 | -0.3% | ¥1,983.50 | ¥1,987.50 | ¥1,967.00 | 7,151,600 | |
| ¥1,980.00 | +2.00 | +0.1% | ¥1,976.00 | ¥1,985.50 | ¥1,962.50 | 6,301,300 | |
| ¥1,978.00 | -21.50 | -1.1% | ¥1,987.00 | ¥1,989.50 | ¥1,971.00 | 7,400,000 | |
| ¥1,999.50 | -4.00 | -0.2% | ¥1,990.50 | ¥2,003.00 | ¥1,962.00 | 7,323,800 | |
| ¥2,003.50 | +26.00 | +1.3% | ¥1,982.00 | ¥2,010.50 | ¥1,965.00 | 9,178,000 | |
| ¥1,977.50 | -22.50 | -1.1% | ¥1,996.00 | ¥2,001.50 | ¥1,975.00 | 9,714,800 | |
| ¥2,000.00 | -5.50 | -0.3% | ¥2,002.00 | ¥2,009.50 | ¥1,992.00 | 8,898,400 | |
| ¥2,005.50 | +5.50 | +0.3% | ¥2,001.00 | ¥2,016.50 | ¥1,995.00 | 8,585,600 | |
| ¥2,000.00 | -20.00 | -1.0% | ¥2,007.00 | ¥2,021.00 | ¥1,996.50 | 7,923,600 | |
| ¥2,020.00 | -34.50 | -1.7% | ¥2,049.00 | ¥2,050.00 | ¥2,019.00 | 10,360,800 | |
| ¥2,054.50 | +23.00 | +1.1% | ¥2,040.00 | ¥2,063.50 | ¥2,036.00 | 5,058,100 | |
| ¥2,031.50 | -8.50 | -0.4% | ¥2,047.00 | ¥2,063.00 | ¥2,030.50 | 5,997,100 | |
| ¥2,040.00 | +2.50 | +0.1% | ¥2,065.00 | ¥2,071.00 | ¥2,027.00 | 7,360,200 | |
| ¥2,037.50 | +29.50 | +1.5% | ¥2,027.50 | ¥2,048.00 | ¥2,010.00 | 6,602,100 | |
| ¥2,008.00 | -8.00 | -0.4% | ¥1,966.00 | ¥2,013.00 | ¥1,966.00 | 8,558,800 | |
| ¥2,016.00 | -12.50 | -0.6% | ¥2,016.00 | ¥2,027.50 | ¥2,002.00 | 7,172,100 | |
| ¥2,028.50 | -31.00 | -1.5% | ¥2,043.00 | ¥2,059.00 | ¥2,022.00 | 7,895,400 | |
| ¥2,059.50 | +20.00 | +1.0% | ¥2,039.00 | ¥2,063.00 | ¥2,031.00 | 5,347,900 | |
| ¥2,039.50 | -21.00 | -1.0% | ¥2,059.00 | ¥2,062.50 | ¥2,026.50 | 6,438,900 | |
| ¥2,060.50 | +0.50 | 0.0% | ¥2,072.00 | ¥2,072.00 | ¥2,046.50 | 10,377,300 | |
| ¥2,060.00 | +13.50 | +0.7% | ¥2,055.00 | ¥2,078.50 | ¥2,045.00 | 7,213,300 | |
| ¥2,046.50 | +12.50 | +0.6% | ¥2,048.50 | ¥2,049.00 | ¥2,028.00 | 7,485,100 | |
| ¥2,034.00 | +8.00 | +0.4% | ¥2,025.50 | ¥2,056.50 | ¥2,018.50 | 7,932,300 | |
| ¥2,026.00 | +24.50 | +1.2% | ¥2,008.00 | ¥2,026.00 | ¥1,990.00 | 10,164,200 | |
| ¥2,001.50 | -11.50 | -0.6% | ¥1,963.00 | ¥2,001.50 | ¥1,957.50 | 34,333,700 | |
| ¥2,013.00 | -11.00 | -0.5% | ¥2,013.50 | ¥2,034.00 | ¥2,006.00 | 8,100,500 | |
| ¥2,024.00 | -9.00 | -0.4% | ¥2,033.50 | ¥2,046.00 | ¥2,024.00 | 6,478,900 | |
| ¥2,033.00 | -12.00 | -0.6% | ¥2,050.00 | ¥2,059.00 | ¥2,031.50 | 7,202,100 | |
| ¥2,045.00 | +14.50 | +0.7% | ¥2,049.50 | ¥2,059.00 | ¥2,031.50 | 7,393,700 | |
| ¥2,030.50 | -2.00 | -0.1% | ¥2,022.50 | ¥2,051.00 | ¥2,014.50 | 8,752,900 | |
| ¥2,032.50 | +2.50 | +0.1% | ¥2,054.00 | ¥2,072.50 | ¥2,029.50 | 9,367,600 | |
| ¥2,030.00 | -1.50 | -0.1% | ¥2,054.00 | ¥2,054.00 | ¥2,009.00 | 7,438,200 | |
| ¥2,031.50 | -15.00 | -0.7% | ¥2,020.00 | ¥2,040.50 | ¥2,003.50 | 6,780,000 | |
| ¥2,046.50 | -24.00 | -1.2% | ¥2,067.00 | ¥2,077.00 | ¥2,042.00 | 5,700,900 | |
| ¥2,070.50 | +22.00 | +1.1% | ¥2,071.00 | ¥2,083.50 | ¥2,050.50 | 7,849,200 | |
| ¥2,048.50 | -12.00 | -0.6% | ¥2,065.00 | ¥2,068.50 | ¥2,038.50 | 6,532,300 | |
| ¥2,060.50 | -25.00 | -1.2% | ¥2,079.50 | ¥2,094.00 | ¥2,052.50 | 7,786,600 | |
| ¥2,085.50 | -12.00 | -0.6% | ¥2,105.50 | ¥2,107.00 | ¥2,073.50 | 6,533,800 | |
| ¥2,097.50 | +46.00 | +2.2% | ¥2,066.00 | ¥2,107.50 | ¥2,057.50 | 7,262,000 | |
| ¥2,051.50 | +61.50 | +3.1% | ¥2,018.00 | ¥2,056.00 | ¥2,001.00 | 8,762,200 | |
| ¥1,990.00 | -42.00 | -2.1% | ¥2,019.50 | ¥2,032.00 | ¥1,986.00 | 8,599,200 |
- Ticker
- Tokyo:3382
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice Regarding the Issue of Unsecured Bonds
Latest earnings call · Jul 9, 2026
Seven & I Holdings (Tokyo:3382) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Q2 FY2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Seven & I Holdings (Tokyo:3382) Q1 2027 Earnings Call
Thu, Jul 09, 2026 · 2:30 AM ET
Watch TranscriptSeven & I Holdings (Tokyo:3382) Q1 2025 Earnings Call
Thu, Jul 10, 2025 · 2:00 AM ET
Watch TranscriptSeven & I Holdings (Tokyo:3382) Q4 2024 Earnings Call
Wed, Apr 09, 2025 · 2:00 AM ET
Watch Transcript
Latest news
Notice Regarding the Issue of Unsecured Bonds
Oct 22, 2026
Closed ¥2,119.00 (0.0%) on Oct 23, 2026
Presentation for the Second Quarter of FY2026
Oct 8, 2026
Closed ¥1,987.50 (+1.0%) on Oct 8, 2026
Consolidated Financial Results for the Six Months Ended August 31, 2026
Oct 8, 2026
Closed ¥1,987.50 (+1.0%) on Oct 8, 2026
Brief Summary for the Second Quarter of FY2026
Oct 8, 2026
Closed ¥1,987.50 (+1.0%) on Oct 8, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares Through a Third-Party Allotment
Aug 17, 2026
Closed ¥2,031.50 (-0.7%) on Aug 18, 2026
Notice of the Result and Completion of the Share Repurchase through Off-Auction Own Share Repurchase Trading (ToSTNeT-3) System
Aug 2, 2026
Closed ¥2,070.50 (-1.8%) on Aug 3, 2026
Notice Regarding Capital and Business Alliance and Disposal of Treasury Shares Through a Third-Party Allotment
Jul 31, 2026
Closed ¥2,070.50 (-1.8%) on Aug 3, 2026
Seven & i Holdings Appoints Mauricio Leyva as CEO of 7-Eleven, Inc; Mauricio Leyva will lead 7-Eleven, Inc.'s transformation to elevate customer experience and drive sustainable growth
Jul 27, 2026
Closed ¥2,205.50 (+3.3%) on Jul 28, 2026
Notice Regarding Conclusion of Discussions on Potential Investment in European CVS
Jul 24, 2026
Closed ¥2,134.50 (-0.5%) on Jul 27, 2026
Seven & i Holdings Appoints Mauricio Leyva as CEO of 7-Eleven, Inc.
Jul 23, 2026
Closed ¥2,146.00 (+3.2%) on Jul 24, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 33 slides · Oct 8, 2026
Q2 FY2026 Earnings Presentation
Earnings · 33 slides · Oct 8, 2026
Q1 FY2026 Earnings Presentation
Earnings · 40 slides · Jul 9, 2026
Seven & I Hldgs — Q1 2025 Earnings Presentation
Earnings · 35 slides · Jul 10, 2025
Seven & I Holdings Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 9, 2026
- Decks
- 14 decks · latest Oct 8, 2026
Where Seven & I Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3382 セブン&アイ・ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SVNDY | OTC | United States | USD |
| OTC:SVNDF | OTC | United States | USD |
| gettex:S6M | gettex | Germany | EUR |
| Tradegate:S6M | Tradegate | Germany | EUR |
| LS Exchange:A0F7DY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F7DY | Lang & Schwarz | Germany | EUR |
| Frankfurt:S6M | Frankfurt | Germany | EUR |
| Munich:S6M | Munich | Germany | EUR |
| gettex:S6MA | gettex | Germany | EUR |
| Hamburg:S6M | Hamburg | Germany | EUR |
| Dusseldorf:S6M | Dusseldorf | Germany | EUR |
| Stuttgart:S6M | Stuttgart | Germany | EUR |
| Dusseldorf:S6MA | Dusseldorf | Germany | EUR |
| Frankfurt:S6MA | Frankfurt | Germany | EUR |
| Munich:S6MA | Munich | Germany | EUR |
| Hanover:S6M | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Seven & I Holdings Co., Ltd.