Stock listing

Tokyo:3296 NIPPON REIT Investment Corp (日本リート投資法人) 株価

Home listing (Tokyo) of NIPPON REIT Investment Corp

Follow NIPPON REIT Investment Corp into a list and get an email when it puts out news.

Share price · TSE:3296

¥74,200 JPY -100 (-0.1%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -12.0% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥73,700 – ¥74,600 JPYNov 4, 2026
Volume: 4,135 sharesNov 4, 2026
Market cap: ¥135.8B JPYAt the close on Nov 4, 2026 · price × 1.83M shares outstanding
Traded on an average day: ¥363.4M JPYMedian day 4,222 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3296 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥74,200	-100	-0.1%	¥74,300	¥74,600	¥73,700	4,135
Mon, Nov 2	¥74,300	+200	+0.3%	¥74,400	¥74,500	¥73,400	3,691
Fri, Oct 30	¥74,100	+300	+0.4%	¥74,100	¥74,500	¥73,700	4,821
Thu, Oct 29	¥73,800	-1,100	-1.5%	¥74,700	¥74,800	¥73,200	5,992
Wed, Oct 28	¥74,900	-800	-1.1%	¥75,700	¥75,700	¥74,500	5,648
Tue, Oct 27	¥75,700	-300	-0.4%	¥76,000	¥76,000	¥75,300	2,815
Mon, Oct 26	¥76,000	+1,000	+1.3%	¥75,000	¥76,000	¥74,600	3,178
Fri, Oct 23	¥75,000	+500	+0.7%	¥74,500	¥75,300	¥74,400	4,112
Thu, Oct 22	¥74,500	0	0.0%	¥74,800	¥74,800	¥74,100	3,597
Wed, Oct 21	¥74,500	+200	+0.3%	¥75,000	¥75,100	¥74,200	3,544
Tue, Oct 20	¥74,300	-1,000	-1.3%	¥75,500	¥75,500	¥74,200	3,818
Mon, Oct 19	¥75,300	-600	-0.8%	¥75,900	¥76,100	¥75,300	2,896
Fri, Oct 16	¥75,900	+200	+0.3%	¥76,000	¥76,200	¥75,300	3,840
Thu, Oct 15	¥75,700	+600	+0.8%	¥75,300	¥75,900	¥74,700	4,969
Wed, Oct 14	¥75,100	-200	-0.3%	¥75,300	¥75,700	¥74,800	4,828
Tue, Oct 13	¥75,300	+100	+0.1%	¥75,300	¥75,700	¥74,800	3,815
Fri, Oct 9	¥75,200	+300	+0.4%	¥75,200	¥75,500	¥74,800	4,657
Thu, Oct 8	¥74,900	-900	-1.2%	¥75,600	¥75,700	¥74,700	5,498
Wed, Oct 7	¥75,800	-600	-0.8%	¥76,600	¥76,700	¥75,800	4,366
Tue, Oct 6	¥76,400	-300	-0.4%	¥76,200	¥76,600	¥75,900	7,085
Mon, Oct 5	¥76,700	-500	-0.6%	¥77,100	¥77,400	¥76,100	6,932
Fri, Oct 2	¥77,200	-700	-0.9%	¥77,800	¥77,900	¥77,100	5,849
Thu, Oct 1	¥77,900	-1,100	-1.4%	¥78,900	¥79,200	¥77,700	5,972
Wed, Sep 30	¥79,000	-500	-0.6%	¥79,200	¥79,600	¥78,800	7,051
Tue, Sep 29	¥79,500	-400	-0.5%	¥79,900	¥80,000	¥79,400	7,069
Mon, Sep 28	¥79,900	-400	-0.5%	¥80,500	¥80,600	¥79,900	4,509
Fri, Sep 25	¥80,300	-200	-0.2%	¥80,900	¥81,200	¥80,300	4,773
Thu, Sep 24	¥80,500	-200	-0.2%	¥80,500	¥80,900	¥80,400	4,378
Fri, Sep 18	¥80,700	-200	-0.2%	¥81,300	¥81,400	¥80,700	5,857
Thu, Sep 17	¥80,900	+100	+0.1%	¥80,900	¥81,500	¥80,800	2,945
Wed, Sep 16	¥80,800	-200	-0.2%	¥81,100	¥81,500	¥80,800	2,576
Tue, Sep 15	¥81,000	+400	+0.5%	¥80,600	¥81,200	¥80,600	3,543
Mon, Sep 14	¥80,600	+500	+0.6%	¥80,100	¥81,100	¥80,100	3,928
Fri, Sep 11	¥80,100	-1,100	-1.4%	¥82,500	¥82,800	¥80,000	10,470
Thu, Sep 10	¥81,200	+500	+0.6%	¥80,700	¥81,500	¥80,700	3,012
Wed, Sep 9	¥80,700	-200	-0.2%	¥80,800	¥81,400	¥80,600	3,882
Tue, Sep 8	¥80,900	-300	-0.4%	¥81,200	¥81,700	¥80,800	5,222
Mon, Sep 7	¥81,200	-100	-0.1%	¥81,500	¥81,600	¥81,000	3,961
Fri, Sep 4	¥81,300	-600	-0.7%	¥81,800	¥81,900	¥81,300	4,696
Thu, Sep 3	¥81,900	-400	-0.5%	¥82,600	¥83,000	¥81,900	5,632
Wed, Sep 2	¥82,300	+200	+0.2%	¥82,000	¥82,500	¥81,400	5,667
Tue, Sep 1	¥82,100	-300	-0.4%	¥82,100	¥82,600	¥82,000	6,103
Mon, Aug 31	¥82,400	-100	-0.1%	¥82,700	¥82,700	¥81,700	8,641
Fri, Aug 28	¥82,500	-700	-0.8%	¥83,200	¥83,400	¥82,400	6,276
Thu, Aug 27	¥83,200	+100	+0.1%	¥83,100	¥83,700	¥82,900	6,444
Wed, Aug 26	¥83,100	+400	+0.5%	¥83,100	¥83,300	¥82,700	4,497
Tue, Aug 25	¥82,700	+200	+0.2%	¥82,600	¥83,300	¥82,500	4,222
Mon, Aug 24	¥82,500	+600	+0.7%	¥82,200	¥82,500	¥81,700	3,251
Fri, Aug 21	¥81,900	-500	-0.6%	¥82,000	¥82,700	¥81,500	3,745
Thu, Aug 20	¥82,400	+1,100	+1.4%	¥81,900	¥82,400	¥81,200	3,400
Wed, Aug 19	¥81,300	-500	-0.6%	¥81,800	¥81,900	¥80,900	3,281
Tue, Aug 18	¥81,800	-500	-0.6%	¥82,400	¥82,400	¥81,200	2,726
Mon, Aug 17	¥82,300	+100	+0.1%	¥82,600	¥83,100	¥82,000	3,343
Fri, Aug 14	¥82,200	+200	+0.2%	¥82,000	¥82,400	¥81,900	3,264
Thu, Aug 13	¥82,000	-400	-0.5%	¥82,400	¥82,700	¥82,000	2,367
Wed, Aug 12	¥82,400	+400	+0.5%	¥82,000	¥82,400	¥81,800	2,302
Mon, Aug 10	¥82,000	0	0.0%	¥82,100	¥82,300	¥81,100	3,117
Fri, Aug 7	¥82,000	0	0.0%	¥82,300	¥82,600	¥81,500	3,939
Thu, Aug 6	¥82,000	-100	-0.1%	¥81,600	¥82,200	¥81,300	4,144
Wed, Aug 5	¥82,100	+500	+0.6%	¥81,800	¥82,200	¥81,400	5,446
Tue, Aug 4	¥81,600	-900	-1.1%	¥82,300	¥82,600	¥81,600	4,281

Ticker: Tokyo:3296
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Oct 27, 2026
Notice Concerning Transfer of Real Estate Trust Beneficiary Interests in Japan (FORECAST Ningyocho, Toranomon Sakura Building)
Latest deck · Aug 20, 2026
FY2026 H1 Earnings Presentation
Earnings · 67 slides

Latest news

Notice Concerning Transfer of Real Estate Trust Beneficiary Interests in Japan (FORECAST Ningyocho, Toranomon Sakura Building)

Oct 27, 2026

Closed ¥74,900 (-1.1%) on Oct 28, 2026

Notice Concerning Revision of the Forecast of Management Status and Estimated Distribution for the Fiscal Period Ending December 2026 and the Fiscal

Oct 27, 2026

Closed ¥74,900 (-1.1%) on Oct 28, 2026

(Correction) Notice Concerning Partial Corrections of “ Summary of Financial Results for the Fiscal Period Ended June 30, 2026 (REIT)”

Sep 29, 2026

Closed ¥79,000 (-0.6%) on Sep 30, 2026

Notice Concerning Borrowing of Funds (Determination of Interest Rate)

Aug 18, 2026

Closed ¥81,300 (-0.6%) on Aug 19, 2026

Notice Concerning Borrowing of Funds (New Borrowing and Refinancing)

Jul 28, 2026

Closed ¥86,100 (+1.2%) on Jul 29, 2026

Notice Concerning Change of Auditor at the Asset Management Company

Jun 9, 2026

Notice Concerning Conclusion of Interest Rate Swap Agreement

Aug 18, 2022

Summary of Financial Results for the Fiscal Period Ended June 30, 2022 (REIT)

Aug 16, 2022

Notice Concerning Acquisition of CASBEE for Real Estate Certification (FORECAST Sakurabashi)

Jun 24, 2022

Notice Concerning Switch to Virtually Renewable Energy Derived Electricity at Omiya Center Building

Apr 1, 2022

All NIPPON REIT Investment Corp news

Decks

FY2026 H1 Earnings Presentation
Earnings · 67 slides · Aug 20, 2026
FY2017 Earnings Presentation
Earnings · 66 slides · Feb 16, 2018
FY2014 Earnings Presentation
Earnings · 52 slides · Feb 20, 2015

NIPPON REIT Investment Corp on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in the last 12 months · 23 in all · newest Oct 27, 2026 · oldest 2021
Decks: 3 decks · latest Aug 20, 2026

Where NIPPON REIT Investment Corp is listed

Listing	Exchange	Country	Currency
Tokyo:3296 日本リート投資法人 · Home listing · This page	Tokyo	Japan	JPY
OTC:NPRTF	OTC	United States	USD

Tokyo:3296 NIPPON REIT Investment Corp (日本リート投資法人) 株価

Daily closes

What changed lately

Notice Concerning Transfer of Real Estate Trust Beneficiary Interests in Japan (FORECAST Ningyocho, Toranomon Sakura Building)

FY2026 H1 Earnings Presentation

Latest news

Notice Concerning Transfer of Real Estate Trust Beneficiary Interests in Japan (FORECAST Ningyocho, Toranomon Sakura Building)

Notice Concerning Revision of the Forecast of Management Status and Estimated Distribution for the Fiscal Period Ending December 2026 and the Fiscal

(Correction) Notice Concerning Partial Corrections of “ Summary of Financial Results for the Fiscal Period Ended June 30, 2026 (REIT)”

Notice Concerning Borrowing of Funds (Determination of Interest Rate)

Notice Concerning Borrowing of Funds (New Borrowing and Refinancing)

Notice Concerning Change of Auditor at the Asset Management Company

Notice Concerning Conclusion of Interest Rate Swap Agreement

Summary of Financial Results for the Fiscal Period Ended June 30, 2022 (REIT)

Notice Concerning Acquisition of CASBEE for Real Estate Certification (FORECAST Sakurabashi)

Notice Concerning Switch to Virtually Renewable Energy Derived Electricity at Omiya Center Building

Decks

FY2026 H1 Earnings Presentation

FY2017 Earnings Presentation

FY2014 Earnings Presentation

NIPPON REIT Investment Corp on 6ix

Where NIPPON REIT Investment Corp is listed