Stock listing
Tokyo:3232 Mie Kotsu Group Holdings, Inc. (三重交通グループホールディングス) 株価
Home listing (Tokyo) of Mie Kotsu Group Holdings, Inc.
Follow Mie Kotsu Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:3232
¥564.00 JPY -1.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥561.00 – ¥578.00 JPYNov 4, 2026
- Volume
- 208,800 sharesNov 4, 2026
- Market cap
- ¥60.52B JPYAt the close on Nov 4, 2026 · price × 107.3M shares outstanding
- Traded on an average day
- ¥148.0M JPYMedian day 186,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3232 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥564.00 | -1.00 | -0.2% | ¥567.00 | ¥578.00 | ¥561.00 | 208,800 | |
| ¥565.00 | +3.00 | +0.5% | ¥562.00 | ¥569.00 | ¥562.00 | 112,200 | |
| ¥562.00 | +11.00 | +2.0% | ¥558.00 | ¥563.00 | ¥557.00 | 137,400 | |
| ¥551.00 | +4.00 | +0.7% | ¥551.00 | ¥552.00 | ¥547.00 | 560,400 | |
| ¥547.00 | -9.00 | -1.6% | ¥552.00 | ¥556.00 | ¥546.00 | 168,800 | |
| ¥556.00 | -11.00 | -1.9% | ¥562.00 | ¥562.00 | ¥555.00 | 135,200 | |
| ¥567.00 | -7.00 | -1.2% | ¥574.00 | ¥574.00 | ¥563.00 | 186,700 | |
| ¥574.00 | -1.00 | -0.2% | ¥579.00 | ¥581.00 | ¥570.00 | 105,800 | |
| ¥575.00 | +5.00 | +0.9% | ¥572.00 | ¥579.00 | ¥571.00 | 77,300 | |
| ¥570.00 | 0.00 | 0.0% | ¥575.00 | ¥576.00 | ¥567.00 | 95,600 | |
| ¥570.00 | -5.00 | -0.9% | ¥574.00 | ¥579.00 | ¥567.00 | 96,800 | |
| ¥575.00 | -9.00 | -1.5% | ¥585.00 | ¥586.00 | ¥575.00 | 137,200 | |
| ¥584.00 | +5.00 | +0.9% | ¥580.00 | ¥587.00 | ¥579.00 | 91,100 | |
| ¥579.00 | +1.00 | +0.2% | ¥575.00 | ¥579.00 | ¥573.00 | 78,000 | |
| ¥578.00 | -3.00 | -0.5% | ¥581.00 | ¥581.00 | ¥573.00 | 97,300 | |
| ¥581.00 | +13.00 | +2.3% | ¥572.00 | ¥585.00 | ¥571.00 | 124,400 | |
| ¥568.00 | +10.00 | +1.8% | ¥562.00 | ¥574.00 | ¥561.00 | 198,400 | |
| ¥558.00 | +3.00 | +0.5% | ¥552.00 | ¥561.00 | ¥549.00 | 218,100 | |
| ¥555.00 | -4.00 | -0.7% | ¥554.00 | ¥560.00 | ¥552.00 | 133,100 | |
| ¥559.00 | +4.00 | +0.7% | ¥553.00 | ¥562.00 | ¥552.00 | 184,600 | |
| ¥555.00 | +5.00 | +0.9% | ¥547.00 | ¥555.00 | ¥545.00 | 163,200 | |
| ¥550.00 | -9.00 | -1.6% | ¥555.00 | ¥555.00 | ¥549.00 | 173,500 | |
| ¥559.00 | -6.00 | -1.1% | ¥563.00 | ¥564.00 | ¥556.00 | 201,700 | |
| ¥565.00 | -8.00 | -1.4% | ¥572.00 | ¥573.00 | ¥559.00 | 243,300 | |
| ¥573.00 | -30.00 | -5.0% | ¥592.00 | ¥592.00 | ¥573.00 | 627,500 | |
| ¥603.00 | +3.00 | +0.5% | ¥601.00 | ¥607.00 | ¥600.00 | 296,100 | |
| ¥600.00 | -3.00 | -0.5% | ¥605.00 | ¥607.00 | ¥600.00 | 558,700 | |
| ¥603.00 | -7.00 | -1.1% | ¥607.00 | ¥610.00 | ¥600.00 | 279,500 | |
| ¥610.00 | +8.00 | +1.3% | ¥606.00 | ¥610.00 | ¥600.00 | 228,600 | |
| ¥602.00 | +3.00 | +0.5% | ¥599.00 | ¥603.00 | ¥598.00 | 152,800 | |
| ¥599.00 | -4.00 | -0.7% | ¥608.00 | ¥608.00 | ¥599.00 | 236,600 | |
| ¥603.00 | +5.00 | +0.8% | ¥599.00 | ¥603.00 | ¥595.00 | 216,700 | |
| ¥598.00 | +7.00 | +1.2% | ¥591.00 | ¥600.00 | ¥591.00 | 130,600 | |
| ¥591.00 | 0.00 | 0.0% | ¥589.00 | ¥595.00 | ¥585.00 | 152,500 | |
| ¥591.00 | +5.00 | +0.9% | ¥582.00 | ¥593.00 | ¥580.00 | 125,700 | |
| ¥586.00 | -2.00 | -0.3% | ¥589.00 | ¥589.00 | ¥584.00 | 140,100 | |
| ¥588.00 | -14.00 | -2.3% | ¥600.00 | ¥600.00 | ¥588.00 | 179,300 | |
| ¥602.00 | +1.00 | +0.2% | ¥603.00 | ¥604.00 | ¥596.00 | 169,100 | |
| ¥601.00 | -17.00 | -2.8% | ¥614.00 | ¥619.00 | ¥601.00 | 250,500 | |
| ¥618.00 | +10.00 | +1.6% | ¥613.00 | ¥627.00 | ¥611.00 | 365,100 | |
| ¥608.00 | -9.00 | -1.5% | ¥607.00 | ¥620.00 | ¥601.00 | 215,700 | |
| ¥617.00 | 0.00 | 0.0% | ¥615.00 | ¥617.00 | ¥600.00 | 453,500 | |
| ¥617.00 | -6.00 | -1.0% | ¥628.00 | ¥633.00 | ¥598.00 | 708,300 | |
| ¥623.00 | +10.00 | +1.6% | ¥611.00 | ¥627.00 | ¥606.00 | 869,500 | |
| ¥613.00 | +11.00 | +1.8% | ¥605.00 | ¥618.00 | ¥598.00 | 766,500 | |
| ¥602.00 | +6.00 | +1.0% | ¥597.00 | ¥608.00 | ¥592.00 | 447,000 | |
| ¥596.00 | +19.00 | +3.3% | ¥584.00 | ¥597.00 | ¥580.00 | 646,900 | |
| ¥577.00 | +5.00 | +0.9% | ¥572.00 | ¥580.00 | ¥560.00 | 371,300 | |
| ¥572.00 | +7.00 | +1.2% | ¥565.00 | ¥580.00 | ¥557.00 | 534,500 | |
| ¥565.00 | +3.00 | +0.5% | ¥561.00 | ¥565.00 | ¥554.00 | 319,800 | |
| ¥562.00 | +5.00 | +0.9% | ¥555.00 | ¥562.00 | ¥553.00 | 200,300 | |
| ¥557.00 | +3.00 | +0.5% | ¥553.00 | ¥557.00 | ¥550.00 | 137,700 | |
| ¥554.00 | +1.00 | +0.2% | ¥554.00 | ¥558.00 | ¥552.00 | 213,200 | |
| ¥553.00 | +1.00 | +0.2% | ¥546.00 | ¥553.00 | ¥546.00 | 186,400 | |
| ¥552.00 | +5.00 | +0.9% | ¥550.00 | ¥552.00 | ¥544.00 | 287,700 | |
| ¥547.00 | +4.00 | +0.7% | ¥547.00 | ¥549.00 | ¥543.00 | 185,800 | |
| ¥543.00 | -3.00 | -0.5% | ¥547.00 | ¥547.00 | ¥542.00 | 180,400 | |
| ¥546.00 | +2.00 | +0.4% | ¥544.00 | ¥550.00 | ¥541.00 | 183,900 | |
| ¥544.00 | +6.00 | +1.1% | ¥539.00 | ¥545.00 | ¥535.00 | 199,400 | |
| ¥538.00 | +3.00 | +0.6% | ¥535.00 | ¥541.00 | ¥535.00 | 157,100 | |
| ¥535.00 | -6.00 | -1.1% | ¥542.00 | ¥542.00 | ¥535.00 | 160,600 |
- Ticker
- Tokyo:3232
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 21, 2026
Notice Regarding Dividend of Surplus (Interim Dividend)
Latest deck · May 27, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Notice Regarding Dividend of Surplus (Interim Dividend)
Oct 21, 2026
Closed ¥570.00 (0.0%) on Oct 21, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Aug 14, 2026
Closed ¥553.00 (+0.2%) on Aug 14, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30 2026(Under Japanese GAAP)
Aug 5, 2026
Closed ¥538.00 (+0.6%) on Aug 5, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock Compensation
Jul 16, 2026
Closed ¥542.00 (-0.6%) on Jul 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · May 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 40 slides · Nov 28, 2025
Mie Kotsu Group Holdings, Inc. on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 2 decks · latest May 27, 2026
Where Mie Kotsu Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3232 三重交通グループホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| NAG:3232 三重交通グループホールディングス | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Mie Kotsu Group Holdings, Inc.