Stock listing
Tokyo:2475 WDB Holdings Co., Ltd. (WDBホールディングス) 株価
Follow WDB Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2475
¥1,693.00 JPY -16.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,693.00 – ¥1,723.00 JPYNov 4, 2026
- Volume
- 13,000 sharesNov 4, 2026
- Market cap
- ¥33.96B JPYAt the close on Nov 4, 2026 · price × 20.06M shares outstanding
- Traded on an average day
- ¥32.33M JPYMedian day 15,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2475 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,693.00 | -16.00 | -0.9% | ¥1,706.00 | ¥1,723.00 | ¥1,693.00 | 13,000 | |
| ¥1,709.00 | -15.00 | -0.9% | ¥1,715.00 | ¥1,717.00 | ¥1,705.00 | 7,600 | |
| ¥1,724.00 | +21.00 | +1.2% | ¥1,703.00 | ¥1,725.00 | ¥1,695.00 | 30,500 | |
| ¥1,703.00 | +27.00 | +1.6% | ¥1,676.00 | ¥1,703.00 | ¥1,651.00 | 110,300 | |
| ¥1,676.00 | -43.00 | -2.5% | ¥1,713.00 | ¥1,724.00 | ¥1,675.00 | 43,000 | |
| ¥1,719.00 | -6.00 | -0.3% | ¥1,723.00 | ¥1,732.00 | ¥1,714.00 | 33,700 | |
| ¥1,725.00 | -23.00 | -1.3% | ¥1,750.00 | ¥1,750.00 | ¥1,725.00 | 17,100 | |
| ¥1,748.00 | +17.00 | +1.0% | ¥1,740.00 | ¥1,752.00 | ¥1,734.00 | 19,100 | |
| ¥1,731.00 | +3.00 | +0.2% | ¥1,725.00 | ¥1,744.00 | ¥1,722.00 | 11,900 | |
| ¥1,728.00 | +2.00 | +0.1% | ¥1,726.00 | ¥1,731.00 | ¥1,719.00 | 10,100 | |
| ¥1,726.00 | +8.00 | +0.5% | ¥1,719.00 | ¥1,735.00 | ¥1,718.00 | 16,100 | |
| ¥1,718.00 | -25.00 | -1.4% | ¥1,725.00 | ¥1,735.00 | ¥1,716.00 | 11,300 | |
| ¥1,743.00 | +24.00 | +1.4% | ¥1,725.00 | ¥1,743.00 | ¥1,725.00 | 16,300 | |
| ¥1,719.00 | -18.00 | -1.0% | ¥1,724.00 | ¥1,738.00 | ¥1,719.00 | 11,300 | |
| ¥1,737.00 | -2.00 | -0.1% | ¥1,737.00 | ¥1,746.00 | ¥1,727.00 | 7,000 | |
| ¥1,739.00 | +11.00 | +0.6% | ¥1,729.00 | ¥1,748.00 | ¥1,729.00 | 17,200 | |
| ¥1,728.00 | +9.00 | +0.5% | ¥1,713.00 | ¥1,746.00 | ¥1,713.00 | 17,100 | |
| ¥1,719.00 | -17.00 | -1.0% | ¥1,722.00 | ¥1,731.00 | ¥1,711.00 | 17,200 | |
| ¥1,736.00 | -9.00 | -0.5% | ¥1,727.00 | ¥1,749.00 | ¥1,721.00 | 8,100 | |
| ¥1,745.00 | +26.00 | +1.5% | ¥1,718.00 | ¥1,745.00 | ¥1,718.00 | 9,700 | |
| ¥1,719.00 | +5.00 | +0.3% | ¥1,714.00 | ¥1,728.00 | ¥1,712.00 | 15,700 | |
| ¥1,714.00 | -28.00 | -1.6% | ¥1,725.00 | ¥1,727.00 | ¥1,712.00 | 16,400 | |
| ¥1,742.00 | +5.00 | +0.3% | ¥1,725.00 | ¥1,742.00 | ¥1,724.00 | 10,600 | |
| ¥1,737.00 | -7.00 | -0.4% | ¥1,739.00 | ¥1,746.00 | ¥1,725.00 | 14,600 | |
| ¥1,744.00 | -40.00 | -2.2% | ¥1,757.00 | ¥1,757.00 | ¥1,740.00 | 25,200 | |
| ¥1,784.00 | +11.00 | +0.6% | ¥1,784.00 | ¥1,788.00 | ¥1,762.00 | 25,600 | |
| ¥1,773.00 | +9.00 | +0.5% | ¥1,779.00 | ¥1,779.00 | ¥1,763.00 | 21,700 | |
| ¥1,764.00 | -19.00 | -1.1% | ¥1,783.00 | ¥1,793.00 | ¥1,764.00 | 20,200 | |
| ¥1,783.00 | +5.00 | +0.3% | ¥1,780.00 | ¥1,784.00 | ¥1,761.00 | 17,400 | |
| ¥1,778.00 | +31.00 | +1.8% | ¥1,747.00 | ¥1,778.00 | ¥1,747.00 | 15,400 | |
| ¥1,747.00 | -5.00 | -0.3% | ¥1,760.00 | ¥1,766.00 | ¥1,747.00 | 10,600 | |
| ¥1,752.00 | +4.00 | +0.2% | ¥1,740.00 | ¥1,765.00 | ¥1,737.00 | 12,700 | |
| ¥1,748.00 | +15.00 | +0.9% | ¥1,733.00 | ¥1,755.00 | ¥1,733.00 | 7,800 | |
| ¥1,733.00 | -13.00 | -0.7% | ¥1,731.00 | ¥1,747.00 | ¥1,728.00 | 16,200 | |
| ¥1,746.00 | +13.00 | +0.8% | ¥1,733.00 | ¥1,748.00 | ¥1,733.00 | 9,600 | |
| ¥1,733.00 | -15.00 | -0.9% | ¥1,742.00 | ¥1,743.00 | ¥1,733.00 | 13,500 | |
| ¥1,748.00 | -17.00 | -1.0% | ¥1,765.00 | ¥1,765.00 | ¥1,748.00 | 13,600 | |
| ¥1,765.00 | -35.00 | -1.9% | ¥1,793.00 | ¥1,793.00 | ¥1,750.00 | 27,500 | |
| ¥1,800.00 | -23.00 | -1.3% | ¥1,816.00 | ¥1,824.00 | ¥1,800.00 | 12,000 | |
| ¥1,823.00 | -4.00 | -0.2% | ¥1,827.00 | ¥1,835.00 | ¥1,820.00 | 11,100 | |
| ¥1,827.00 | -14.00 | -0.8% | ¥1,835.00 | ¥1,840.00 | ¥1,819.00 | 15,800 | |
| ¥1,841.00 | -6.00 | -0.3% | ¥1,851.00 | ¥1,858.00 | ¥1,839.00 | 14,700 | |
| ¥1,847.00 | +2.00 | +0.1% | ¥1,855.00 | ¥1,864.00 | ¥1,842.00 | 8,600 | |
| ¥1,845.00 | +5.00 | +0.3% | ¥1,841.00 | ¥1,874.00 | ¥1,840.00 | 19,500 | |
| ¥1,840.00 | 0.00 | 0.0% | ¥1,831.00 | ¥1,860.00 | ¥1,831.00 | 21,100 | |
| ¥1,840.00 | +7.00 | +0.4% | ¥1,830.00 | ¥1,848.00 | ¥1,818.00 | 19,400 | |
| ¥1,833.00 | -3.00 | -0.2% | ¥1,838.00 | ¥1,859.00 | ¥1,830.00 | 14,500 | |
| ¥1,836.00 | -3.00 | -0.2% | ¥1,839.00 | ¥1,859.00 | ¥1,829.00 | 19,300 | |
| ¥1,839.00 | -4.00 | -0.2% | ¥1,819.00 | ¥1,845.00 | ¥1,819.00 | 12,400 | |
| ¥1,843.00 | +11.00 | +0.6% | ¥1,832.00 | ¥1,843.00 | ¥1,813.00 | 16,200 | |
| ¥1,832.00 | -2.00 | -0.1% | ¥1,834.00 | ¥1,834.00 | ¥1,815.00 | 13,600 | |
| ¥1,834.00 | -7.00 | -0.4% | ¥1,827.00 | ¥1,849.00 | ¥1,824.00 | 20,500 | |
| ¥1,841.00 | +36.00 | +2.0% | ¥1,810.00 | ¥1,849.00 | ¥1,808.00 | 27,900 | |
| ¥1,805.00 | +31.00 | +1.7% | ¥1,774.00 | ¥1,808.00 | ¥1,765.00 | 21,300 | |
| ¥1,774.00 | +3.00 | +0.2% | ¥1,771.00 | ¥1,776.00 | ¥1,760.00 | 11,400 | |
| ¥1,771.00 | +3.00 | +0.2% | ¥1,769.00 | ¥1,785.00 | ¥1,751.00 | 34,700 | |
| ¥1,768.00 | -17.00 | -1.0% | ¥1,772.00 | ¥1,775.00 | ¥1,731.00 | 40,500 | |
| ¥1,785.00 | +5.00 | +0.3% | ¥1,796.00 | ¥1,803.00 | ¥1,776.00 | 15,900 | |
| ¥1,780.00 | +10.00 | +0.6% | ¥1,770.00 | ¥1,799.00 | ¥1,770.00 | 11,500 | |
| ¥1,770.00 | +2.00 | +0.1% | ¥1,768.00 | ¥1,782.00 | ¥1,768.00 | 5,000 | |
| ¥1,768.00 | -17.00 | -1.0% | ¥1,778.00 | ¥1,786.00 | ¥1,765.00 | 11,700 |
- Ticker
- Tokyo:2475
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Latest deck · August 2026
Wdbホールディングス株式会社 — Q1 FY2027 Earnings Presentation
Earnings · 39 slides
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 7, 2026
Closed ¥1,768.00 (-1.0%) on Aug 10, 2026
Decks
Wdbホールディングス株式会社 — Q1 FY2027 Earnings Presentation
Earnings · 39 slides · August 2026
FY2026 Earnings Presentation
Earnings · 49 slides · May 14, 2026
Wdbホールディングス株式会社 — Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 41 slides · Nov 7, 2025
WDB Holdings Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 7, 2026 · oldest 2026
- Decks
- 23 decks · latest August 2026
Log in to ask 6ix AI your own questions about WDB Holdings Co., Ltd.