Stock listing
Tokyo:205A Logos Holdings Inc. (ロゴスホールディングス) 株価
Follow Logos Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:205A
¥1,405.00 JPY +8.00 (+0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,378.00 – ¥1,417.00 JPYNov 4, 2026
- Volume
- 41,500 sharesNov 4, 2026
- Market cap
- ¥5.53B JPYAt the close on Nov 4, 2026 · price × 3.94M shares outstanding
- Traded on an average day
- ¥64.96M JPYMedian day 29,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:205A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,405.00 | +8.00 | +0.6% | ¥1,403.00 | ¥1,417.00 | ¥1,378.00 | 41,500 | |
| ¥1,397.00 | -34.00 | -2.4% | ¥1,424.00 | ¥1,424.00 | ¥1,393.00 | 54,400 | |
| ¥1,431.00 | +3.00 | +0.2% | ¥1,432.00 | ¥1,446.00 | ¥1,420.00 | 32,100 | |
| ¥1,428.00 | -32.00 | -2.2% | ¥1,460.00 | ¥1,461.00 | ¥1,413.00 | 68,300 | |
| ¥1,460.00 | -11.00 | -0.7% | ¥1,477.00 | ¥1,477.00 | ¥1,450.00 | 59,000 | |
| ¥1,471.00 | -24.00 | -1.6% | ¥1,508.00 | ¥1,508.00 | ¥1,471.00 | 42,300 | |
| ¥1,495.00 | -5.00 | -0.3% | ¥1,508.00 | ¥1,508.00 | ¥1,470.00 | 58,800 | |
| ¥1,500.00 | -14.00 | -0.9% | ¥1,503.00 | ¥1,513.00 | ¥1,498.00 | 44,600 | |
| ¥1,514.00 | -10.00 | -0.7% | ¥1,525.00 | ¥1,539.00 | ¥1,509.00 | 18,500 | |
| ¥1,524.00 | +13.00 | +0.9% | ¥1,527.00 | ¥1,531.00 | ¥1,512.00 | 17,900 | |
| ¥1,511.00 | -15.00 | -1.0% | ¥1,526.00 | ¥1,538.00 | ¥1,508.00 | 22,400 | |
| ¥1,526.00 | +3.00 | +0.2% | ¥1,540.00 | ¥1,550.00 | ¥1,524.00 | 32,600 | |
| ¥1,523.00 | -41.00 | -2.6% | ¥1,502.00 | ¥1,537.00 | ¥1,502.00 | 131,000 | |
| ¥1,564.00 | -26.00 | -1.6% | ¥1,597.00 | ¥1,597.00 | ¥1,555.00 | 66,800 | |
| ¥1,590.00 | -7.00 | -0.4% | ¥1,605.00 | ¥1,609.00 | ¥1,586.00 | 29,400 | |
| ¥1,597.00 | -2.00 | -0.1% | ¥1,601.00 | ¥1,615.00 | ¥1,592.00 | 16,400 | |
| ¥1,599.00 | +24.00 | +1.5% | ¥1,575.00 | ¥1,610.00 | ¥1,575.00 | 20,100 | |
| ¥1,575.00 | -33.00 | -2.1% | ¥1,600.00 | ¥1,603.00 | ¥1,575.00 | 45,400 | |
| ¥1,608.00 | -13.00 | -0.8% | ¥1,621.00 | ¥1,626.00 | ¥1,603.00 | 15,500 | |
| ¥1,621.00 | +17.00 | +1.1% | ¥1,609.00 | ¥1,621.00 | ¥1,608.00 | 12,700 | |
| ¥1,604.00 | -7.00 | -0.4% | ¥1,616.00 | ¥1,621.00 | ¥1,596.00 | 42,200 | |
| ¥1,611.00 | -19.00 | -1.2% | ¥1,630.00 | ¥1,631.00 | ¥1,610.00 | 44,200 | |
| ¥1,630.00 | -22.00 | -1.3% | ¥1,646.00 | ¥1,648.00 | ¥1,624.00 | 23,300 | |
| ¥1,652.00 | -2.00 | -0.1% | ¥1,659.00 | ¥1,661.00 | ¥1,640.00 | 22,400 | |
| ¥1,654.00 | -17.00 | -1.0% | ¥1,663.00 | ¥1,667.00 | ¥1,645.00 | 28,300 | |
| ¥1,671.00 | +1.00 | +0.1% | ¥1,682.00 | ¥1,682.00 | ¥1,667.00 | 14,300 | |
| ¥1,670.00 | +13.00 | +0.8% | ¥1,672.00 | ¥1,682.00 | ¥1,665.00 | 21,400 | |
| ¥1,657.00 | -26.00 | -1.5% | ¥1,687.00 | ¥1,687.00 | ¥1,654.00 | 48,200 | |
| ¥1,683.00 | +15.00 | +0.9% | ¥1,668.00 | ¥1,684.00 | ¥1,668.00 | 28,300 | |
| ¥1,668.00 | +16.00 | +1.0% | ¥1,653.00 | ¥1,670.00 | ¥1,653.00 | 15,800 | |
| ¥1,652.00 | -6.00 | -0.4% | ¥1,665.00 | ¥1,674.00 | ¥1,650.00 | 21,900 | |
| ¥1,658.00 | +6.00 | +0.4% | ¥1,656.00 | ¥1,659.00 | ¥1,645.00 | 17,600 | |
| ¥1,652.00 | +42.00 | +2.6% | ¥1,625.00 | ¥1,652.00 | ¥1,625.00 | 16,400 | |
| ¥1,610.00 | -17.00 | -1.0% | ¥1,625.00 | ¥1,625.00 | ¥1,604.00 | 21,700 | |
| ¥1,627.00 | +2.00 | +0.1% | ¥1,620.00 | ¥1,629.00 | ¥1,619.00 | 12,200 | |
| ¥1,625.00 | -4.00 | -0.2% | ¥1,630.00 | ¥1,633.00 | ¥1,618.00 | 21,900 | |
| ¥1,629.00 | -16.00 | -1.0% | ¥1,640.00 | ¥1,650.00 | ¥1,627.00 | 17,300 | |
| ¥1,645.00 | +5.00 | +0.3% | ¥1,642.00 | ¥1,651.00 | ¥1,629.00 | 18,600 | |
| ¥1,640.00 | -4.00 | -0.2% | ¥1,650.00 | ¥1,650.00 | ¥1,635.00 | 11,200 | |
| ¥1,644.00 | +19.00 | +1.2% | ¥1,632.00 | ¥1,650.00 | ¥1,632.00 | 16,100 | |
| ¥1,625.00 | -41.00 | -2.5% | ¥1,665.00 | ¥1,665.00 | ¥1,625.00 | 63,800 | |
| ¥1,666.00 | -4.00 | -0.2% | ¥1,671.00 | ¥1,671.00 | ¥1,653.00 | 31,900 | |
| ¥1,670.00 | -10.00 | -0.6% | ¥1,681.00 | ¥1,691.00 | ¥1,660.00 | 50,300 | |
| ¥1,680.00 | +4.00 | +0.2% | ¥1,676.00 | ¥1,681.00 | ¥1,673.00 | 22,700 | |
| ¥1,676.00 | -6.00 | -0.4% | ¥1,678.00 | ¥1,690.00 | ¥1,672.00 | 30,200 | |
| ¥1,682.00 | +1.00 | +0.1% | ¥1,695.00 | ¥1,695.00 | ¥1,677.00 | 14,500 | |
| ¥1,681.00 | -7.00 | -0.4% | ¥1,704.00 | ¥1,704.00 | ¥1,678.00 | 19,500 | |
| ¥1,688.00 | +11.00 | +0.7% | ¥1,686.00 | ¥1,720.00 | ¥1,684.00 | 36,600 | |
| ¥1,677.00 | -4.00 | -0.2% | ¥1,685.00 | ¥1,689.00 | ¥1,671.00 | 25,500 | |
| ¥1,681.00 | +6.00 | +0.4% | ¥1,680.00 | ¥1,694.00 | ¥1,670.00 | 18,500 | |
| ¥1,675.00 | -15.00 | -0.9% | ¥1,691.00 | ¥1,700.00 | ¥1,660.00 | 33,900 | |
| ¥1,690.00 | -19.00 | -1.1% | ¥1,703.00 | ¥1,731.00 | ¥1,685.00 | 82,300 | |
| ¥1,709.00 | +18.00 | +1.1% | ¥1,694.00 | ¥1,715.00 | ¥1,684.00 | 155,100 | |
| ¥1,691.00 | +17.00 | +1.0% | ¥1,685.00 | ¥1,694.00 | ¥1,655.00 | 85,600 | |
| ¥1,674.00 | -3.00 | -0.2% | ¥1,678.00 | ¥1,689.00 | ¥1,665.00 | 63,400 | |
| ¥1,677.00 | -23.00 | -1.4% | ¥1,640.00 | ¥1,678.00 | ¥1,627.00 | 190,500 | |
| ¥1,700.00 | -55.00 | -3.1% | ¥1,715.00 | ¥1,718.00 | ¥1,674.00 | 71,700 | |
| ¥1,755.00 | -86.00 | -4.7% | ¥1,803.00 | ¥1,803.00 | ¥1,749.00 | 38,600 | |
| ¥1,841.00 | +79.00 | +4.5% | ¥1,756.00 | ¥1,842.00 | ¥1,756.00 | 17,700 | |
| ¥1,762.00 | +12.00 | +0.7% | ¥1,808.00 | ¥1,808.00 | ¥1,736.00 | 44,200 | |
| ¥1,750.00 | -44.00 | -2.5% | ¥1,795.00 | ¥1,795.00 | ¥1,744.00 | 58,500 |
- Ticker
- Tokyo:205A
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Logos Holdings - 9-MTH group results
Latest deck · Oct 15, 2026
Q1 FY2027/5 Earnings Presentation
Earnings · 53 slides
Latest news
Decks
Q1 FY2027/5 Earnings Presentation
Earnings · 53 slides · Oct 15, 2026
Investor Presentation (August 2026)
Investor deck · 47 slides · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 21 slides · Jul 15, 2026
FY2026 Earnings Presentation
Earnings · 53 slides · Jul 15, 2026
Logos Holdings Inc. on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Logos Holdings Inc.