Stock listing
Tokyo:1840 Tsuchiya Holdings Co., Ltd. (土屋ホールディングス) 株価
Home listing (Tokyo) of Tsuchiya Holdings Co., Ltd.
Follow Tsuchiya Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1840
¥205.00 JPY -4.00 (-1.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥205.00 – ¥214.00 JPYNov 4, 2026
- Volume
- 52,600 sharesNov 4, 2026
- Market cap
- ¥5.28B JPYAt the close on Nov 4, 2026 · price × 25.78M shares outstanding
- Traded on an average day
- ¥6.49M JPYMedian day 16,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1840 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥205.00 | -4.00 | -1.9% | ¥211.00 | ¥214.00 | ¥205.00 | 52,600 | |
| ¥209.00 | -11.00 | -5.0% | ¥219.00 | ¥219.00 | ¥209.00 | 82,800 | |
| ¥220.00 | -3.00 | -1.3% | ¥224.00 | ¥224.00 | ¥220.00 | 47,300 | |
| ¥223.00 | -20.00 | -8.2% | ¥225.00 | ¥227.00 | ¥210.00 | 132,100 | |
| ¥243.00 | -4.00 | -1.6% | ¥245.00 | ¥247.00 | ¥238.00 | 69,100 | |
| ¥247.00 | -2.00 | -0.8% | ¥251.00 | ¥251.00 | ¥246.00 | 40,400 | |
| ¥249.00 | -1.00 | -0.4% | ¥252.00 | ¥252.00 | ¥248.00 | 40,700 | |
| ¥250.00 | -1.00 | -0.4% | ¥251.00 | ¥252.00 | ¥249.00 | 25,000 | |
| ¥251.00 | 0.00 | 0.0% | ¥250.00 | ¥252.00 | ¥249.00 | 48,200 | |
| ¥251.00 | -2.00 | -0.8% | ¥250.00 | ¥255.00 | ¥250.00 | 33,300 | |
| ¥253.00 | -5.00 | -1.9% | ¥258.00 | ¥258.00 | ¥250.00 | 27,900 | |
| ¥258.00 | 0.00 | 0.0% | ¥253.00 | ¥258.00 | ¥253.00 | 32,100 | |
| ¥258.00 | 0.00 | 0.0% | ¥256.00 | ¥261.00 | ¥255.00 | 72,900 | |
| ¥258.00 | -1.00 | -0.4% | ¥256.00 | ¥258.00 | ¥255.00 | 15,400 | |
| ¥259.00 | -1.00 | -0.4% | ¥261.00 | ¥261.00 | ¥258.00 | 12,000 | |
| ¥260.00 | 0.00 | 0.0% | ¥260.00 | ¥260.00 | ¥256.00 | 16,000 | |
| ¥260.00 | 0.00 | 0.0% | ¥262.00 | ¥263.00 | ¥258.00 | 12,900 | |
| ¥260.00 | -1.00 | -0.4% | ¥257.00 | ¥263.00 | ¥257.00 | 21,100 | |
| ¥261.00 | +1.00 | +0.4% | ¥259.00 | ¥262.00 | ¥259.00 | 11,800 | |
| ¥260.00 | +4.00 | +1.6% | ¥256.00 | ¥260.00 | ¥256.00 | 15,600 | |
| ¥256.00 | -3.00 | -1.2% | ¥257.00 | ¥262.00 | ¥256.00 | 43,100 | |
| ¥259.00 | 0.00 | 0.0% | ¥257.00 | ¥259.00 | ¥256.00 | 10,100 | |
| ¥259.00 | +2.00 | +0.8% | ¥258.00 | ¥259.00 | ¥254.00 | 16,500 | |
| ¥257.00 | +3.00 | +1.2% | ¥254.00 | ¥263.00 | ¥252.00 | 59,200 | |
| ¥254.00 | +2.00 | +0.8% | ¥253.00 | ¥254.00 | ¥252.00 | 23,800 | |
| ¥252.00 | 0.00 | 0.0% | ¥252.00 | ¥254.00 | ¥251.00 | 36,900 | |
| ¥252.00 | +1.00 | +0.4% | ¥251.00 | ¥252.00 | ¥249.00 | 8,300 | |
| ¥251.00 | 0.00 | 0.0% | ¥250.00 | ¥253.00 | ¥249.00 | 15,900 | |
| ¥251.00 | 0.00 | 0.0% | ¥251.00 | ¥252.00 | ¥247.00 | 12,700 | |
| ¥251.00 | +3.00 | +1.2% | ¥249.00 | ¥251.00 | ¥249.00 | 19,000 | |
| ¥248.00 | -1.00 | -0.4% | ¥249.00 | ¥251.00 | ¥248.00 | 27,900 | |
| ¥249.00 | -7.00 | -2.7% | ¥254.00 | ¥256.00 | ¥249.00 | 67,800 | |
| ¥256.00 | -3.00 | -1.2% | ¥260.00 | ¥262.00 | ¥256.00 | 42,300 | |
| ¥259.00 | -1.00 | -0.4% | ¥264.00 | ¥264.00 | ¥257.00 | 25,500 | |
| ¥260.00 | 0.00 | 0.0% | ¥262.00 | ¥262.00 | ¥259.00 | 7,700 | |
| ¥260.00 | 0.00 | 0.0% | ¥260.00 | ¥262.00 | ¥257.00 | 14,900 | |
| ¥260.00 | 0.00 | 0.0% | ¥260.00 | ¥262.00 | ¥258.00 | 27,100 | |
| ¥260.00 | +1.00 | +0.4% | ¥259.00 | ¥260.00 | ¥258.00 | 16,800 | |
| ¥259.00 | +2.00 | +0.8% | ¥257.00 | ¥259.00 | ¥254.00 | 22,200 | |
| ¥257.00 | 0.00 | 0.0% | ¥257.00 | ¥258.00 | ¥257.00 | 5,600 | |
| ¥257.00 | -1.00 | -0.4% | ¥258.00 | ¥259.00 | ¥256.00 | 5,700 | |
| ¥258.00 | +3.00 | +1.2% | ¥257.00 | ¥259.00 | ¥255.00 | 12,000 | |
| ¥255.00 | -1.00 | -0.4% | ¥257.00 | ¥257.00 | ¥251.00 | 15,500 | |
| ¥256.00 | +4.00 | +1.6% | ¥258.00 | ¥260.00 | ¥255.00 | 51,100 | |
| ¥252.00 | +1.00 | +0.4% | ¥250.00 | ¥254.00 | ¥250.00 | 24,000 | |
| ¥251.00 | -3.00 | -1.2% | ¥255.00 | ¥255.00 | ¥251.00 | 22,400 | |
| ¥254.00 | -1.00 | -0.4% | ¥255.00 | ¥255.00 | ¥246.00 | 16,600 | |
| ¥255.00 | +5.00 | +2.0% | ¥250.00 | ¥255.00 | ¥250.00 | 15,300 | |
| ¥250.00 | +1.00 | +0.4% | ¥249.00 | ¥251.00 | ¥249.00 | 11,000 | |
| ¥249.00 | -1.00 | -0.4% | ¥250.00 | ¥251.00 | ¥249.00 | 5,500 | |
| ¥250.00 | +2.00 | +0.8% | ¥248.00 | ¥251.00 | ¥246.00 | 12,700 | |
| ¥248.00 | -3.00 | -1.2% | ¥250.00 | ¥250.00 | ¥247.00 | 9,200 | |
| ¥251.00 | +1.00 | +0.4% | ¥250.00 | ¥251.00 | ¥249.00 | 13,200 | |
| ¥250.00 | +2.00 | +0.8% | ¥248.00 | ¥251.00 | ¥248.00 | 8,700 | |
| ¥248.00 | -1.00 | -0.4% | ¥250.00 | ¥250.00 | ¥248.00 | 8,000 | |
| ¥249.00 | +1.00 | +0.4% | ¥248.00 | ¥250.00 | ¥248.00 | 28,800 | |
| ¥248.00 | +1.00 | +0.4% | ¥247.00 | ¥249.00 | ¥246.00 | 4,700 | |
| ¥247.00 | +3.00 | +1.2% | ¥246.00 | ¥249.00 | ¥245.00 | 17,400 | |
| ¥244.00 | 0.00 | 0.0% | ¥247.00 | ¥247.00 | ¥243.00 | 3,600 | |
| ¥244.00 | -1.00 | -0.4% | ¥245.00 | ¥248.00 | ¥243.00 | 9,000 | |
| ¥245.00 | +1.00 | +0.4% | ¥244.00 | ¥246.00 | ¥244.00 | 3,300 |
- Ticker
- Tokyo:1840
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 15, 2026
TABLE-Tsuchiya HD - 6-MTH group results
Latest deck · Jun 15, 2026
Q2 FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 18 slides · Jun 15, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Dec 15, 2025
Q2 FY2025 Earnings Presentation
Earnings · 25 slides · Jun 13, 2025
Tsuchiya Holdings Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 15, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 15, 2026
Where Tsuchiya Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1840 土屋ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:1840 土屋ホールディングス | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Tsuchiya Holdings Co., Ltd.