Stock listing
Tradegate:YME Yamada Holding Co., Ltd. Aktie
German listing (Tradegate) of Yamada Holding Co., Ltd. · home listing Tokyo:9831
Follow Yamada Holding Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:9831
¥742.00 JPY +3.60 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9831 · Price from Kabutan
- Day range
- ¥735.20 – ¥748.20 JPYNov 4, 2026
- Volume
- 3.54M sharesNov 4, 2026
- Market cap
- ¥717.4B JPYAt the close on Nov 4, 2026 · price × 966.9M shares outstanding
- Traded on an average day
- ¥3.12B JPYMedian day 3.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:YME | €4.12 EUR | +0.04 (+1.0%) | — | €4.12 | €4.12 | €4.12 | €4.08 | Close on Oct 30, 2026 |
| OTC:YMDAF | $3.16 USD | 0.00 (0.0%) | — | $3.16 | $3.16 | $3.16 | $3.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9831 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥742.00 | +3.60 | +0.5% | ¥738.40 | ¥748.20 | ¥735.20 | 3,543,900 | |
| ¥738.40 | +5.20 | +0.7% | ¥732.70 | ¥738.40 | ¥730.10 | 2,811,600 | |
| ¥733.20 | +4.40 | +0.6% | ¥735.00 | ¥740.90 | ¥729.40 | 3,111,000 | |
| ¥728.80 | 0.00 | 0.0% | ¥725.50 | ¥730.60 | ¥721.70 | 10,686,000 | |
| ¥728.80 | +4.30 | +0.6% | ¥733.50 | ¥736.90 | ¥724.50 | 4,284,800 | |
| ¥724.50 | -12.70 | -1.7% | ¥734.80 | ¥734.80 | ¥723.00 | 3,157,000 | |
| ¥737.20 | +9.10 | +1.2% | ¥730.70 | ¥741.60 | ¥728.30 | 3,265,800 | |
| ¥728.10 | -6.40 | -0.9% | ¥738.00 | ¥751.00 | ¥728.10 | 3,448,200 | |
| ¥734.50 | -3.40 | -0.5% | ¥740.00 | ¥749.80 | ¥732.10 | 3,713,300 | |
| ¥737.90 | +6.00 | +0.8% | ¥732.30 | ¥739.80 | ¥727.30 | 3,697,600 | |
| ¥731.90 | -0.30 | 0.0% | ¥733.00 | ¥738.10 | ¥728.60 | 2,449,700 | |
| ¥732.20 | +0.90 | +0.1% | ¥736.00 | ¥741.40 | ¥728.00 | 2,881,700 | |
| ¥731.30 | +2.30 | +0.3% | ¥730.00 | ¥734.20 | ¥722.80 | 3,472,800 | |
| ¥729.00 | +12.40 | +1.7% | ¥722.40 | ¥731.00 | ¥718.10 | 4,039,300 | |
| ¥716.60 | +0.20 | 0.0% | ¥716.80 | ¥721.70 | ¥711.90 | 4,230,000 | |
| ¥716.40 | +8.50 | +1.2% | ¥707.10 | ¥722.90 | ¥705.70 | 3,822,300 | |
| ¥707.90 | +12.90 | +1.9% | ¥705.00 | ¥713.50 | ¥698.90 | 4,318,200 | |
| ¥695.00 | -1.00 | -0.1% | ¥695.40 | ¥697.10 | ¥679.10 | 4,119,700 | |
| ¥696.00 | -16.50 | -2.3% | ¥708.00 | ¥715.50 | ¥696.00 | 4,686,000 | |
| ¥712.50 | +0.30 | 0.0% | ¥714.40 | ¥715.90 | ¥707.40 | 3,111,000 | |
| ¥712.20 | +5.00 | +0.7% | ¥703.20 | ¥715.30 | ¥698.00 | 3,689,800 | |
| ¥707.20 | -5.60 | -0.8% | ¥710.10 | ¥710.70 | ¥703.90 | 2,816,400 | |
| ¥712.80 | -0.60 | -0.1% | ¥714.00 | ¥716.50 | ¥705.10 | 3,951,700 | |
| ¥713.40 | -3.70 | -0.5% | ¥714.60 | ¥716.50 | ¥704.10 | 4,313,900 | |
| ¥717.10 | +3.60 | +0.5% | ¥712.10 | ¥722.80 | ¥706.70 | 7,512,000 | |
| ¥713.50 | -6.00 | -0.8% | ¥725.20 | ¥727.70 | ¥713.50 | 12,183,200 | |
| ¥719.50 | +0.10 | 0.0% | ¥721.00 | ¥725.00 | ¥718.70 | 6,065,600 | |
| ¥719.40 | +3.70 | +0.5% | ¥713.30 | ¥723.60 | ¥712.10 | 6,517,000 | |
| ¥715.70 | -9.10 | -1.3% | ¥725.70 | ¥725.70 | ¥711.10 | 9,545,000 | |
| ¥724.80 | +6.40 | +0.9% | ¥718.20 | ¥727.60 | ¥717.70 | 3,768,900 | |
| ¥718.40 | +3.40 | +0.5% | ¥714.00 | ¥723.70 | ¥713.60 | 3,460,700 | |
| ¥715.00 | -5.80 | -0.8% | ¥724.50 | ¥724.90 | ¥711.80 | 3,372,000 | |
| ¥720.80 | +3.10 | +0.4% | ¥724.40 | ¥730.40 | ¥716.70 | 3,546,200 | |
| ¥717.70 | +5.60 | +0.8% | ¥708.50 | ¥725.70 | ¥708.10 | 4,450,400 | |
| ¥712.10 | +19.00 | +2.7% | ¥691.00 | ¥716.70 | ¥690.50 | 5,895,700 | |
| ¥693.10 | +0.10 | 0.0% | ¥688.90 | ¥698.20 | ¥684.10 | 3,848,900 | |
| ¥693.00 | -6.80 | -1.0% | ¥699.70 | ¥704.50 | ¥693.00 | 2,646,800 | |
| ¥699.80 | -9.20 | -1.3% | ¥706.00 | ¥708.00 | ¥694.90 | 4,090,200 | |
| ¥709.00 | -0.70 | -0.1% | ¥710.00 | ¥713.50 | ¥706.70 | 3,277,200 | |
| ¥709.70 | +5.50 | +0.8% | ¥706.80 | ¥709.70 | ¥701.00 | 3,750,400 | |
| ¥704.20 | -11.80 | -1.6% | ¥712.90 | ¥714.90 | ¥701.60 | 3,703,900 | |
| ¥716.00 | -0.80 | -0.1% | ¥716.80 | ¥727.60 | ¥711.80 | 3,746,000 | |
| ¥716.80 | +10.60 | +1.5% | ¥706.00 | ¥717.80 | ¥699.50 | 4,612,700 | |
| ¥706.20 | +2.50 | +0.4% | ¥701.30 | ¥708.00 | ¥699.00 | 3,212,100 | |
| ¥703.70 | -5.70 | -0.8% | ¥706.40 | ¥716.90 | ¥700.60 | 2,910,200 | |
| ¥709.40 | +8.00 | +1.1% | ¥701.50 | ¥714.30 | ¥701.50 | 3,201,000 | |
| ¥701.40 | +0.40 | +0.1% | ¥710.00 | ¥712.90 | ¥701.40 | 2,904,900 | |
| ¥701.00 | -19.30 | -2.7% | ¥710.00 | ¥717.40 | ¥698.80 | 3,848,200 | |
| ¥720.30 | +14.80 | +2.1% | ¥704.70 | ¥722.90 | ¥701.10 | 5,732,600 | |
| ¥705.50 | +3.90 | +0.6% | ¥710.90 | ¥715.80 | ¥700.40 | 4,415,800 | |
| ¥701.60 | -6.10 | -0.9% | ¥708.00 | ¥714.60 | ¥697.00 | 4,710,100 | |
| ¥707.70 | +22.50 | +3.3% | ¥684.30 | ¥710.50 | ¥677.90 | 4,266,700 | |
| ¥685.20 | -7.70 | -1.1% | ¥697.30 | ¥699.00 | ¥683.30 | 2,759,500 | |
| ¥692.90 | +1.70 | +0.2% | ¥687.70 | ¥702.00 | ¥684.00 | 3,834,300 | |
| ¥691.20 | +1.50 | +0.2% | ¥684.20 | ¥697.10 | ¥683.10 | 3,448,300 | |
| ¥689.70 | +16.50 | +2.5% | ¥693.20 | ¥693.20 | ¥675.00 | 4,190,000 | |
| ¥673.20 | -1.00 | -0.1% | ¥677.00 | ¥677.00 | ¥658.20 | 4,672,100 | |
| ¥674.20 | +4.70 | +0.7% | ¥670.90 | ¥685.90 | ¥667.70 | 5,861,700 | |
| ¥669.50 | -14.70 | -2.1% | ¥682.30 | ¥699.60 | ¥650.50 | 10,031,600 | |
| ¥684.20 | +0.60 | +0.1% | ¥686.00 | ¥694.20 | ¥682.20 | 3,625,400 | |
| ¥683.60 | -16.40 | -2.3% | ¥699.10 | ¥700.40 | ¥679.40 | 4,375,700 |
- Ticker
- Tradegate:YME
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Notice Concerning Revision of Consolidated Earnings Forecasts for the Second Quarter (Interim Period) of the Fiscal Year Ending March 2027
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides
Latest news
Notice Concerning Revision of Consolidated Earnings Forecasts for the Second Quarter (Interim Period) of the Fiscal Year Ending March 2027
Oct 27, 2026
Closed ¥724.50 (-1.7%) on Oct 27, 2026
Notice Regarding the Transfer of a Specified Subsidiary in China (Sale of Equity Interest) to Maximize Asset Efficiency
Sep 23, 2026
Closed ¥719.40 (+0.5%) on Sep 24, 2026
Payment Completion and Partial Forfeiture of Disposal for Employee Restricted Share Plan
Sep 18, 2026
Closed ¥715.70 (-1.3%) on Sep 18, 2026
(Cancellation) Notice Regarding Cancellation of “Notice Regarding Change in the Major Shareholders”
Sep 13, 2026
Closed ¥720.80 (+0.4%) on Sep 14, 2026
Notice Regarding Change in the Major Shareholders
Sep 11, 2026
Closed ¥717.70 (+0.8%) on Sep 11, 2026
［Updated］Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 28, 2026
Closed ¥706.20 (+0.4%) on Aug 28, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥669.50 (-2.1%) on Aug 6, 2026
Notice Concerning Completion of Disposal of Own Shares as Restricted Share Compensation
Jul 24, 2026
Closed ¥724.50 (+1.2%) on Jul 24, 2026
Notice Concerning Executive Personnel Changes, etc.
Jun 26, 2026
Closed ¥656.70 (+0.1%) on Jun 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 46 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 36 slides · Nov 5, 2025
Yamada Holding Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 21 decks · latest Aug 6, 2026
Where Yamada Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9831 ヤマダホールディングス · Home listing | Tokyo | Japan | JPY |
| Lang & Schwarz:894372 | Lang & Schwarz | Germany | EUR |
| LS Exchange:894372 | LS Exchange | Germany | EUR |
| gettex:YME | gettex | Germany | EUR |
| Frankfurt:YME | Frankfurt | Germany | EUR |
| Tradegate:YME · This page | Tradegate | Germany | EUR |
| Hanover:YME | Hanover | Germany | EUR |
| Munich:YME | Munich | Germany | EUR |
| OTC:YMDAF | OTC | United States | USD |
| Dusseldorf:YME | Dusseldorf | Germany | EUR |
| Stuttgart:YME | Stuttgart | Germany | EUR |
| Hamburg:YME | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Yamada Holding Co., Ltd.