Stock listing
Tradegate:YEC Yaskawa Electric Corporation Aktie
German listing (Tradegate) of Yaskawa Electric Corporation · home listing Tokyo:6506
Follow Yaskawa Electric Corporation into a list and get an email when it puts out news.
Home listing price · TSE:6506
¥3,839.00 JPY -78.00 (-2.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6506 · Price from Kabutan
- Day range
- ¥3,644.00 – ¥3,976.00 JPYNov 4, 2026
- Volume
- 5.25M sharesNov 4, 2026
- Market cap
- ¥1.02T JPYAt the close on Nov 4, 2026 · price × 266.7M shares outstanding
- Traded on an average day
- ¥18.57B JPYMedian day 3.62M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:YASKY | $52.64 USD | +1.33 (+2.6%) | 1,007 | $52.38 | $52.64 | $52.38 | $51.31 | Close on Oct 27, 2026 |
| OTC:YASKF | $26.79 USD | 0.00 (0.0%) | — | $26.79 | $26.79 | $26.79 | $26.79 | Close on Oct 27, 2026 |
| Frankfurt:YEC | €22.60 EUR | -0.60 (-2.6%) | — | €23.00 | €23.00 | €22.30 | €23.20 | Close on Oct 30, 2026 |
| Munich:YEC | €22.98 EUR | +0.10 (+0.4%) | — | €22.98 | €22.98 | €22.98 | €22.88 | Close on Oct 27, 2026 |
| Frankfurt:YEC0 | €44.60 EUR | 0.00 (0.0%) | — | €44.60 | €44.60 | €44.60 | €44.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6506 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,839.00 | -78.00 | -2.0% | ¥3,953.00 | ¥3,976.00 | ¥3,644.00 | 5,251,800 | |
| ¥3,917.00 | -75.00 | -1.9% | ¥3,922.00 | ¥3,966.00 | ¥3,895.00 | 3,540,600 | |
| ¥3,992.00 | -167.00 | -4.0% | ¥4,100.00 | ¥4,142.00 | ¥3,962.00 | 3,616,600 | |
| ¥4,159.00 | -27.00 | -0.6% | ¥4,174.00 | ¥4,188.00 | ¥4,053.00 | 3,718,700 | |
| ¥4,186.00 | +96.00 | +2.3% | ¥4,182.00 | ¥4,209.00 | ¥4,137.00 | 2,955,900 | |
| ¥4,090.00 | +110.00 | +2.8% | ¥4,085.00 | ¥4,139.00 | ¥4,039.00 | 3,106,900 | |
| ¥3,980.00 | -42.00 | -1.0% | ¥4,063.00 | ¥4,148.00 | ¥3,958.00 | 4,402,500 | |
| ¥4,022.00 | -11.00 | -0.3% | ¥3,900.00 | ¥4,039.00 | ¥3,775.00 | 6,364,900 | |
| ¥4,033.00 | -171.00 | -4.1% | ¥4,204.00 | ¥4,228.00 | ¥4,001.00 | 4,610,400 | |
| ¥4,204.00 | -73.00 | -1.7% | ¥4,277.00 | ¥4,354.00 | ¥4,192.00 | 4,445,300 | |
| ¥4,277.00 | -96.00 | -2.2% | ¥4,370.00 | ¥4,414.00 | ¥4,240.00 | 3,499,900 | |
| ¥4,373.00 | -5.00 | -0.1% | ¥4,228.00 | ¥4,405.00 | ¥4,198.00 | 3,853,300 | |
| ¥4,378.00 | +104.00 | +2.4% | ¥4,344.00 | ¥4,474.00 | ¥4,297.00 | 5,106,700 | |
| ¥4,274.00 | -438.00 | -9.3% | ¥4,502.00 | ¥4,507.00 | ¥4,274.00 | 6,712,000 | |
| ¥4,712.00 | -128.00 | -2.6% | ¥4,830.00 | ¥4,830.00 | ¥4,680.00 | 4,323,000 | |
| ¥4,840.00 | +57.00 | +1.2% | ¥4,926.00 | ¥5,018.00 | ¥4,781.00 | 11,715,500 | |
| ¥4,783.00 | -6.00 | -0.1% | ¥4,703.00 | ¥4,811.00 | ¥4,703.00 | 4,373,200 | |
| ¥4,789.00 | -157.00 | -3.2% | ¥4,882.00 | ¥4,885.00 | ¥4,750.00 | 3,545,500 | |
| ¥4,946.00 | +10.00 | +0.2% | ¥4,950.00 | ¥4,996.00 | ¥4,872.00 | 3,837,300 | |
| ¥4,936.00 | +5.00 | +0.1% | ¥4,900.00 | ¥4,959.00 | ¥4,813.00 | 3,973,300 | |
| ¥4,931.00 | +125.00 | +2.6% | ¥4,876.00 | ¥4,931.00 | ¥4,811.00 | 4,630,100 | |
| ¥4,806.00 | +27.00 | +0.6% | ¥4,714.00 | ¥4,819.00 | ¥4,703.00 | 3,434,500 | |
| ¥4,779.00 | +146.00 | +3.2% | ¥4,614.00 | ¥4,779.00 | ¥4,605.00 | 4,084,900 | |
| ¥4,633.00 | +105.00 | +2.3% | ¥4,586.00 | ¥4,649.00 | ¥4,558.00 | 3,189,800 | |
| ¥4,528.00 | +75.00 | +1.7% | ¥4,444.00 | ¥4,552.00 | ¥4,431.00 | 2,930,100 | |
| ¥4,453.00 | -27.00 | -0.6% | ¥4,530.00 | ¥4,552.00 | ¥4,450.00 | 2,379,900 | |
| ¥4,480.00 | -27.00 | -0.6% | ¥4,487.00 | ¥4,512.00 | ¥4,425.00 | 2,961,700 | |
| ¥4,507.00 | +124.00 | +2.8% | ¥4,453.00 | ¥4,507.00 | ¥4,428.00 | 2,926,700 | |
| ¥4,383.00 | +84.00 | +2.0% | ¥4,369.00 | ¥4,411.00 | ¥4,327.00 | 3,522,100 | |
| ¥4,299.00 | -61.00 | -1.4% | ¥4,423.00 | ¥4,431.00 | ¥4,293.00 | 3,094,000 | |
| ¥4,360.00 | +64.00 | +1.5% | ¥4,287.00 | ¥4,404.00 | ¥4,279.00 | 2,581,400 | |
| ¥4,296.00 | -3.00 | -0.1% | ¥4,244.00 | ¥4,360.00 | ¥4,220.00 | 3,038,200 | |
| ¥4,299.00 | -2.00 | 0.0% | ¥4,205.00 | ¥4,325.00 | ¥4,179.00 | 2,801,200 | |
| ¥4,301.00 | -131.00 | -3.0% | ¥4,222.00 | ¥4,315.00 | ¥4,207.00 | 5,133,300 | |
| ¥4,432.00 | -71.00 | -1.6% | ¥4,420.00 | ¥4,437.00 | ¥4,354.00 | 3,785,700 | |
| ¥4,503.00 | +47.00 | +1.1% | ¥4,494.00 | ¥4,577.00 | ¥4,472.00 | 2,666,000 | |
| ¥4,456.00 | -205.00 | -4.4% | ¥4,640.00 | ¥4,640.00 | ¥4,456.00 | 3,240,200 | |
| ¥4,661.00 | +91.00 | +2.0% | ¥4,633.00 | ¥4,702.00 | ¥4,615.00 | 3,087,300 | |
| ¥4,570.00 | +70.00 | +1.6% | ¥4,504.00 | ¥4,593.00 | ¥4,476.00 | 2,829,500 | |
| ¥4,500.00 | +25.00 | +0.6% | ¥4,545.00 | ¥4,558.00 | ¥4,461.00 | 3,207,500 | |
| ¥4,475.00 | -225.00 | -4.8% | ¥4,637.00 | ¥4,637.00 | ¥4,461.00 | 5,090,900 | |
| ¥4,700.00 | -80.00 | -1.7% | ¥4,689.00 | ¥4,756.00 | ¥4,682.00 | 3,470,700 | |
| ¥4,780.00 | -31.00 | -0.6% | ¥4,680.00 | ¥4,780.00 | ¥4,618.00 | 3,652,900 | |
| ¥4,811.00 | -72.00 | -1.5% | ¥4,845.00 | ¥4,889.00 | ¥4,773.00 | 4,947,900 | |
| ¥4,883.00 | -66.00 | -1.3% | ¥5,067.00 | ¥5,086.00 | ¥4,864.00 | 5,381,800 | |
| ¥4,949.00 | -17.00 | -0.3% | ¥4,945.00 | ¥4,980.00 | ¥4,877.00 | 2,549,600 | |
| ¥4,966.00 | +16.00 | +0.3% | ¥4,900.00 | ¥4,966.00 | ¥4,853.00 | 2,606,200 | |
| ¥4,950.00 | -29.00 | -0.6% | ¥4,987.00 | ¥5,060.00 | ¥4,924.00 | 2,682,300 | |
| ¥4,979.00 | -44.00 | -0.9% | ¥4,926.00 | ¥5,017.00 | ¥4,886.00 | 3,093,500 | |
| ¥5,023.00 | +94.00 | +1.9% | ¥4,999.00 | ¥5,092.00 | ¥4,934.00 | 3,572,300 | |
| ¥4,929.00 | -242.00 | -4.7% | ¥4,899.00 | ¥5,046.00 | ¥4,871.00 | 4,745,700 | |
| ¥5,171.00 | -301.00 | -5.5% | ¥5,452.00 | ¥5,476.00 | ¥5,171.00 | 4,038,000 | |
| ¥5,472.00 | +41.00 | +0.8% | ¥5,415.00 | ¥5,484.00 | ¥5,378.00 | 2,469,900 | |
| ¥5,431.00 | -49.00 | -0.9% | ¥5,568.00 | ¥5,639.00 | ¥5,398.00 | 3,536,300 | |
| ¥5,480.00 | +26.00 | +0.5% | ¥5,480.00 | ¥5,591.00 | ¥5,445.00 | 4,408,000 | |
| ¥5,454.00 | +89.00 | +1.7% | ¥5,357.00 | ¥5,484.00 | ¥5,295.00 | 3,934,100 | |
| ¥5,365.00 | +99.00 | +1.9% | ¥5,285.00 | ¥5,422.00 | ¥5,275.00 | 3,173,600 | |
| ¥5,266.00 | +11.00 | +0.2% | ¥5,308.00 | ¥5,374.00 | ¥5,169.00 | 4,810,600 | |
| ¥5,255.00 | -127.00 | -2.4% | ¥5,284.00 | ¥5,366.00 | ¥5,161.00 | 4,722,700 | |
| ¥5,382.00 | +249.00 | +4.9% | ¥5,231.00 | ¥5,405.00 | ¥5,211.00 | 6,724,500 | |
| ¥5,133.00 | +198.00 | +4.0% | ¥4,987.00 | ¥5,147.00 | ¥4,942.00 | 5,126,500 |
- Ticker
- Tradegate:YEC
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Yaskawa Electric: Consolidated Results for the First Half of the Fiscal Year Ending February 28, 2027
Latest deck · Jun 1, 2026
Investor Day (June 2026)
Investor day · 43 slides
Latest news
Yaskawa Electric: Consolidated Results for the First Half of the Fiscal Year Ending February 28, 2027
Oct 9, 2026
Closed ¥4,840.00 (+1.2%) on Oct 13, 2026
Consolidated Results for the First Half of the Fiscal Year Ending February 28, 2027 [IFRS]
Oct 9, 2026
Closed ¥4,840.00 (+1.2%) on Oct 13, 2026
Notice of the Passing of an Executive Officer
Oct 4, 2026
Closed ¥4,931.00 (+2.6%) on Oct 5, 2026
Launch of Collaborative Robot MOTOMAN-HC12 with 12 kg Payload Capacity and 1410 mm Reach– Enhanced safety, productivity, installation flexibility, and usability to better address customers’ needs
Sep 13, 2026
Closed ¥4,299.00 (0.0%) on Sep 14, 2026
Yaskawa Electric: Scheduled Date for FY26 2Q Results Announcement
Aug 17, 2026
Closed ¥5,171.00 (-5.5%) on Aug 18, 2026
Consolidated Results for the First Quarter of Fiscal Year Ending February 28, 2027 [IFRS]
Jul 10, 2026
Closed ¥5,972.00 (-14.3%) on Jul 13, 2026
Establishment of European Robotics Distribution Center (ERDC) and Relocation and Expansion of YASKAWA Ristro d.o.o.
Jul 1, 2026
Closed ¥7,302.00 (+3.9%) on Jul 1, 2026
Decks
Investor Day (June 2026)
Investor day · 43 slides · Jun 1, 2026
Investor Day (June 2026)
Investor day · 9 slides · Jun 1, 2026
Investor Day (June 2026)
Investor day · 9 slides · Jun 1, 2026
Investor Day (June 2026)
Investor day · 9 slides · Jun 1, 2026
Yaskawa Electric Corporation on 6ix
- News releases
- 21 in the last 12 months · 23 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 17 decks · latest Jun 1, 2026
Where Yaskawa Electric Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6506 安川電機 · Home listing | Tokyo | Japan | JPY |
| OTC:YASKY | OTC | United States | USD |
| gettex:YEC | gettex | Germany | EUR |
| Tradegate:YEC · This page | Tradegate | Germany | EUR |
| FSE:6506 安川電機 | FSE | Japan | JPY |
| OTC:YASKF | OTC | United States | USD |
| BMV:YASKYN | BMV | Mexico | MXN |
| Frankfurt:YEC | Frankfurt | Germany | EUR |
| LS Exchange:857658 | LS Exchange | Germany | EUR |
| Lang & Schwarz:857658 | Lang & Schwarz | Germany | EUR |
| Munich:YEC | Munich | Germany | EUR |
| Dusseldorf:YEC | Dusseldorf | Germany | EUR |
| Hanover:YEC | Hanover | Germany | EUR |
| Hamburg:YEC | Hamburg | Germany | EUR |
| Stuttgart:YEC | Stuttgart | Germany | EUR |
| Dusseldorf:YEC0 | Dusseldorf | Germany | EUR |
| Frankfurt:YEC0 | Frankfurt | Germany | EUR |
| BIVA:YASKYN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Yaskawa Electric Corporation.