Stock listing
Tradegate:XMS Xtant Medical Holdings, Inc. Aktie
German listing (Tradegate) of Xtant Medical Holdings, Inc. · home listing NYSE American:XTNT
Follow Xtant Medical Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:XTNT
$0.30 USD +0.00 (+1.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:XTNT
- Day range
- $0.284 – $0.311 USDNov 5, 2026
- Volume
- 292,000 sharesNov 5, 2026
- Market cap
- $42.09M USDAt the close on Nov 5, 2026 · price × 140.3M shares outstanding
- 52-week range
- $0.27 – $0.84 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $618,793 USDMedian day 163,850 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:XTNT · Home | $0.30 USD | +0.004 (+1.4%) | 292,000 | $0.307 | $0.311 | $0.284 | $0.296 | Close on Nov 5, 2026 |
| Frankfurt:XMS | €0.264 EUR | +0.012 (+4.8%) | — | €0.264 | €0.264 | €0.264 | €0.252 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:XTNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.004 | +1.4% | $0.307 | $0.311 | $0.284 | 292,000 | |
| $0.296 | +0.018 | +6.5% | $0.277 | $0.32 | $0.277 | 190,609 | |
| $0.278 | 0.00 | -0.1% | $0.276 | $0.29 | $0.276 | 68,881 | |
| $0.278 | -0.002 | -0.6% | $0.33 | $0.33 | $0.278 | 264,946 | |
| $0.28 | -0.01 | -3.5% | $0.281 | $0.296 | $0.28 | 44,518 | |
| $0.29 | +0.004 | +1.5% | $0.297 | $0.30 | $0.285 | 38,463 | |
| $0.286 | +0.005 | +1.9% | $0.276 | $0.289 | $0.275 | 71,293 | |
| $0.281 | +0.006 | +2.1% | $0.286 | $0.289 | $0.275 | 87,286 | |
| $0.275 | -0.005 | -1.8% | $0.282 | $0.291 | $0.275 | 108,632 | |
| $0.28 | -0.03 | -9.7% | $0.32 | $0.32 | $0.28 | 84,700 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.32 | $0.31 | 137,700 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 127,700 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.31 | $0.28 | 87,900 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 182,400 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.31 | $0.28 | 97,500 | |
| $0.30 | -0.02 | -6.3% | $0.31 | $0.33 | $0.30 | 124,300 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 85,900 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.33 | $0.32 | 38,400 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 50,500 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.32 | 79,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 57,300 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 86,500 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 201,700 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.37 | $0.33 | 180,400 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.36 | $0.34 | 72,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 36,800 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.38 | $0.35 | 355,400 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 187,700 | |
| $0.36 | -0.02 | -5.3% | $0.33 | $0.39 | $0.33 | 230,200 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 166,600 | |
| $0.38 | 0.00 | 0.0% | $0.37 | $0.38 | $0.36 | 72,800 | |
| $0.38 | +0.026 | +7.3% | $0.36 | $0.38 | $0.35 | 169,800 | |
| $0.354 | +0.017 | +5.0% | $0.349 | $0.376 | $0.34 | 467,732 | |
| $0.337 | +0.017 | +5.3% | $0.325 | $0.36 | $0.324 | 319,446 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 199,300 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.32 | 192,800 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 266,400 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 504,400 | |
| $0.33 | -0.02 | -5.7% | $0.33 | $0.34 | $0.32 | 264,000 | |
| $0.35 | +0.01 | +2.9% | $0.34 | $0.35 | $0.32 | 245,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.36 | $0.32 | 376,400 | |
| $0.34 | -0.04 | -10.5% | $0.39 | $0.39 | $0.34 | 455,600 | |
| $0.38 | 0.00 | 0.0% | $0.40 | $0.41 | $0.37 | 521,200 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.40 | $0.37 | 379,700 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.42 | $0.38 | 642,900 | |
| $0.41 | +0.04 | +10.8% | $0.39 | $0.44 | $0.38 | 8,897,500 | |
| $0.37 | -0.02 | -5.1% | $0.37 | $0.41 | $0.36 | 757,700 | |
| $0.39 | +0.01 | +2.6% | $0.36 | $0.42 | $0.35 | 2,688,500 | |
| $0.38 | +0.05 | +15.2% | $0.35 | $0.49 | $0.34 | 77,606,900 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.34 | $0.32 | 5,128,400 | |
| $0.32 | +0.00 | 0.0% | $0.32 | $0.33 | $0.31 | 50,300 | |
| $0.32 | -0.003 | -0.9% | $0.315 | $0.328 | $0.312 | 86,880 | |
| $0.323 | +0.003 | +0.9% | $0.33 | $0.33 | $0.315 | 62,215 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.34 | $0.32 | 143,600 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 48,500 | |
| $0.33 | -0.002 | -0.5% | $0.33 | $0.35 | $0.33 | 161,100 | |
| $0.332 | 0.00 | 0.0% | $0.33 | $0.368 | $0.33 | 184,971 | |
| $0.332 | +0.022 | +6.9% | $0.31 | $0.433 | $0.31 | 2,163,496 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 33,200 | |
| $0.31 | 0.00 | 0.0% | $0.30 | $0.32 | $0.30 | 151,900 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.32 | $0.27 | 689,100 | |
| $0.32 | -0.126 | -28.3% | $0.37 | $0.38 | $0.317 | 1,244,951 | |
| $0.446 | +0.006 | +1.4% | $0.431 | $0.45 | $0.43 | 11,996 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.45 | $0.43 | 31,400 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.44 | $0.42 | 28,800 | |
| $0.44 | 0.00 | 0.0% | $0.46 | $0.46 | $0.43 | 23,300 |
- Ticker
- Tradegate:XMS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Xtant Medical Announces Exclusive Partnership with BioHorizons to Expand Access to Xtant's Allogeneic Growth Factor into the Dental Market
Latest earnings call · Aug 11, 2026
Xtant Medical Holdings (NYSE American: XTNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Xtant Medical Holdings (NYSE American: XTNT) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 8:30 AM ET
Watch TranscriptXtant Medical Holdings (NYSE American: XTNT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptXtant Medical Holdings (NYSE American: XTNT) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Xtant Medical Announces Exclusive Partnership with BioHorizons to Expand Access to Xtant's Allogeneic Growth Factor into the Dental Market
Aug 27, 2026
Closed $0.33 (+3.1%) on Aug 27, 2026
Xtant Medical Reports Second Quarter 2026 Financial Results
Aug 11, 2026
Closed $0.32 (-28.3%) on Aug 11, 2026
Xtant Medical to Announce Second Quarter 2026 Financial Results on August 11, 2026
Aug 6, 2026
Closed $0.44 (0.0%) on Aug 6, 2026
Xtant Medical Reports First Quarter 2026 Financial Results
May 13, 2026
Closed $0.48 (-4.0%) on May 13, 2026
Xtant Medical to Announce First Quarter 2026 Financial Results on May 13, 2026
May 7, 2026
Closed $0.57 (-1.7%) on May 7, 2026
Xtant Medical Expands Trivium™ Portfolio with the Commercial Launch of Trivium™ Shaped
May 6, 2026
Closed $0.58 (0.0%) on May 6, 2026
Xtant Medical and Dilon Technologies Announce Exclusive U.S. Distribution Agreement for Dilon's HEMOBLAST® Bellows Product
Apr 13, 2026
Closed $0.48 (0.0%) on Apr 13, 2026
Xtant Medical and Montana Governor's Office of Community Service Announce Support for "Threshold of Life" Memorial
Apr 9, 2026
Closed $0.47 (0.0%) on Apr 9, 2026
Xtant Medical Reports Fourth Quarter and Full-Year 2025 Financial Results
Mar 31, 2026
Closed $0.56 (+3.7%) on Mar 31, 2026
Xtant Medical to Announce Fourth Quarter and Full Year 2025 Financial Results on March 31, 2026
Mar 25, 2026
Closed $0.56 (0.0%) on Mar 25, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 11, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · February 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 12, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 12, 2025
Xtant Medical Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 17 in the last 12 months · 30 in all · newest Aug 27, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 11, 2026
- Decks
- 10 decks · latest Aug 11, 2026
Where Xtant Medical Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:XTNT · Home listing | NYSE American | United States | USD |
| LS Exchange:A2JDJS | LS Exchange | Germany | EUR |
| gettex:XMS | gettex | Germany | EUR |
| BOATS:XTNT | BOATS | United States | USD |
| Frankfurt:XMS | Frankfurt | Germany | EUR |
| Stuttgart:XMS | Stuttgart | Germany | EUR |
| Dusseldorf:XMS | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2JDJS | Lang & Schwarz | Germany | EUR |
| Munich:XMS | Munich | Germany | EUR |
| Tradegate:XMS · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtant Medical Holdings, Inc.