Stock listing
Tradegate:UBW1 Babcock & Wilcox Enterprises, Inc. Aktie
German listing (Tradegate) of Babcock & Wilcox Enterprises, Inc. · home listing NYSE:BW
Follow Babcock & Wilcox Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BW
$3.25 USD +0.15 (+4.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BW
- Day range
- $3.08 – $3.29 USDNov 6, 2026
- Volume
- 4.43M sharesNov 6, 2026
- Market cap
- $484.1M USDAt the close on Nov 6, 2026 · price × 149.0M shares outstanding
- 52-week range
- $3.07 – $22.03 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $34.05M USDMedian day 4.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BW · Home | $3.25 USD | +0.15 (+4.8%) | 4,434,335 | $3.21 | $3.29 | $3.08 | $3.10 | Close on Nov 6, 2026 |
| Frankfurt:UBW1 | €2.904 EUR | -0.814 (-21.9%) | — | €3.228 | €3.228 | €2.772 | €3.718 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.25 | +0.15 | +4.8% | $3.21 | $3.29 | $3.08 | 4,434,335 | |
| $3.10 | -0.59 | -16.0% | $3.51 | $3.52 | $3.065 | 6,347,861 | |
| $3.69 | -0.54 | -12.8% | $4.25 | $4.29 | $3.65 | 6,280,236 | |
| $4.23 | +0.16 | +3.9% | $4.16 | $4.325 | $4.11 | 2,740,501 | |
| $4.07 | -0.20 | -4.7% | $4.35 | $4.35 | $4.00 | 3,527,183 | |
| $4.27 | -0.29 | -6.4% | $4.25 | $4.346 | $4.115 | 3,322,601 | |
| $4.56 | 0.00 | 0.0% | $4.41 | $4.677 | $4.40 | 3,195,720 | |
| $4.56 | +0.02 | +0.4% | $4.65 | $4.65 | $4.45 | 5,295,260 | |
| $4.54 | +0.37 | +8.9% | $4.27 | $4.565 | $4.255 | 4,197,298 | |
| $4.17 | +0.02 | +0.5% | $4.09 | $4.32 | $4.044 | 3,203,265 | |
| $4.15 | -0.07 | -1.7% | $4.19 | $4.23 | $4.035 | 2,736,017 | |
| $4.22 | -0.41 | -8.9% | $4.44 | $4.485 | $4.09 | 5,745,814 | |
| $4.63 | +0.06 | +1.3% | $4.72 | $4.75 | $4.575 | 3,196,314 | |
| $4.57 | +0.01 | +0.2% | $4.48 | $4.77 | $4.41 | 3,193,680 | |
| $4.56 | -0.06 | -1.3% | $4.73 | $4.73 | $4.505 | 3,499,563 | |
| $4.62 | -0.34 | -6.9% | $4.90 | $4.965 | $4.61 | 4,002,700 | |
| $4.96 | +0.11 | +2.3% | $4.70 | $5.00 | $4.524 | 4,963,000 | |
| $4.85 | -0.13 | -2.6% | $4.81 | $4.97 | $4.72 | 6,261,500 | |
| $4.98 | -0.03 | -0.6% | $4.90 | $5.00 | $4.81 | 3,540,200 | |
| $5.01 | -0.45 | -8.2% | $5.36 | $5.38 | $4.97 | 5,365,700 | |
| $5.46 | -0.04 | -0.7% | $5.63 | $5.63 | $5.35 | 3,886,300 | |
| $5.50 | -0.14 | -2.5% | $5.52 | $5.625 | $5.345 | 7,752,000 | |
| $5.64 | -0.27 | -4.6% | $5.60 | $5.72 | $5.445 | 6,881,100 | |
| $5.91 | +0.27 | +4.8% | $5.74 | $6.14 | $5.705 | 6,056,200 | |
| $5.64 | -0.06 | -1.1% | $5.67 | $5.79 | $5.40 | 5,108,400 | |
| $5.70 | -0.09 | -1.6% | $5.91 | $5.96 | $5.64 | 4,636,700 | |
| $5.79 | -0.05 | -0.9% | $5.84 | $5.955 | $5.63 | 5,927,600 | |
| $5.84 | +0.03 | +0.5% | $5.88 | $5.95 | $5.78 | 5,556,000 | |
| $5.81 | +0.06 | +1.0% | $5.91 | $5.95 | $5.72 | 4,164,000 | |
| $5.75 | -0.52 | -8.3% | $6.18 | $6.25 | $5.72 | 5,504,800 | |
| $6.27 | +0.10 | +1.6% | $6.13 | $6.41 | $6.08 | 6,474,400 | |
| $6.17 | -0.47 | -7.1% | $6.51 | $6.51 | $6.015 | 7,427,800 | |
| $6.64 | -0.70 | -9.5% | $7.21 | $7.29 | $6.61 | 6,143,900 | |
| $7.34 | 0.00 | 0.0% | $7.30 | $7.59 | $7.175 | 4,002,700 | |
| $7.34 | -0.02 | -0.3% | $7.57 | $7.60 | $7.29 | 3,176,000 | |
| $7.36 | +0.04 | +0.5% | $7.36 | $7.45 | $7.075 | 6,881,939 | |
| $7.32 | +0.53 | +7.8% | $7.10 | $7.435 | $7.10 | 3,858,900 | |
| $6.79 | -0.19 | -2.7% | $7.14 | $7.25 | $6.67 | 4,223,800 | |
| $6.98 | -0.05 | -0.7% | $7.06 | $7.19 | $6.86 | 3,361,500 | |
| $7.03 | -0.91 | -11.5% | $7.33 | $7.36 | $6.945 | 5,824,700 | |
| $7.94 | +0.77 | +10.7% | $7.51 | $8.045 | $7.444 | 5,671,800 | |
| $7.17 | -0.26 | -3.5% | $7.30 | $7.55 | $7.15 | 2,897,200 | |
| $7.43 | -0.31 | -4.0% | $7.61 | $7.80 | $7.38 | 3,204,500 | |
| $7.74 | +0.64 | +9.0% | $7.35 | $7.92 | $7.26 | 4,563,900 | |
| $7.10 | -0.03 | -0.4% | $7.06 | $7.31 | $7.00 | 3,304,000 | |
| $7.13 | +0.10 | +1.4% | $7.00 | $7.37 | $6.93 | 3,835,100 | |
| $7.03 | +0.19 | +2.8% | $6.88 | $7.15 | $6.75 | 3,949,500 | |
| $6.84 | -0.70 | -9.3% | $7.31 | $7.397 | $6.81 | 7,988,300 | |
| $7.54 | +0.38 | +5.3% | $7.68 | $7.80 | $7.23 | 5,872,500 | |
| $7.16 | -0.52 | -6.8% | $7.60 | $7.64 | $7.11 | 4,462,100 | |
| $7.68 | +0.15 | +2.0% | $7.80 | $7.98 | $7.51 | 3,743,700 | |
| $7.53 | -0.30 | -3.8% | $7.78 | $7.85 | $7.45 | 3,305,800 | |
| $7.83 | +0.14 | +1.8% | $7.92 | $8.08 | $7.79 | 3,778,505 | |
| $7.69 | -0.59 | -7.1% | $8.15 | $8.245 | $7.69 | 5,404,391 | |
| $8.28 | -0.15 | -1.8% | $8.56 | $8.60 | $8.05 | 5,768,600 | |
| $8.43 | -0.68 | -7.5% | $9.05 | $9.05 | $8.30 | 4,498,800 | |
| $9.11 | -0.03 | -0.3% | $9.14 | $9.20 | $8.57 | 4,468,700 | |
| $9.14 | -0.78 | -7.9% | $9.60 | $9.76 | $9.015 | 5,242,000 | |
| $9.92 | -0.37 | -3.6% | $10.35 | $10.47 | $9.78 | 4,512,000 | |
| $10.29 | +0.94 | +10.1% | $9.60 | $10.60 | $9.60 | 7,500,300 | |
| $9.35 | -0.42 | -4.3% | $9.71 | $10.21 | $9.27 | 7,656,300 | |
| $9.77 | +0.58 | +6.3% | $9.42 | $10.20 | $9.27 | 9,977,900 | |
| $9.19 | +0.31 | +3.5% | $11.86 | $12.08 | $9.00 | 20,230,000 | |
| $8.88 | -0.49 | -5.2% | $9.47 | $9.62 | $8.88 | 7,325,700 | |
| $9.37 | -0.01 | -0.1% | $9.68 | $9.93 | $9.07 | 2,264,600 | |
| $9.38 | -0.14 | -1.5% | $9.35 | $9.76 | $9.06 | 1,586,300 |
- Ticker
- Tradegate:UBW1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Babcock & Wilcox Sets Third Quarter 2026 Conference Call and Webcast for Monday, November 9, 2026 at 5 p.m. ET
Latest earnings call · Aug 10, 2026
Babcock & Wilcox Enterprises (NYSE:BW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Babcock & Wilcox Enterprises (NYSE:BW) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:00 PM ET
Watch TranscriptBabcock & Wilcox Enterprises (NYSE:BW) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptBabcock & Wilcox Enterprises (NYSE:BW) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Babcock & Wilcox Sets Third Quarter 2026 Conference Call and Webcast for Monday, November 9, 2026 at 5 p.m. ET
Oct 26, 2026
Closed $4.17 (+0.5%) on Oct 26, 2026
Babcock & Wilcox Receives Award to Begin Work on Approximately $130 Million Air Quality Control Project
Sep 10, 2026
Closed $7.17 (-3.5%) on Sep 10, 2026
Babcock & Wilcox Enterprises Completes Full Redemption of 2026 Notes
Aug 17, 2026
Closed $9.92 (-3.6%) on Aug 17, 2026
Babcock & Wilcox Signs Agreement with Siemens Energy to Commence Work on 20 Steam Turbines for Data Center Power Generation
Aug 11, 2026
Closed $9.19 (+3.5%) on Aug 11, 2026
Babcock & Wilcox Enterprises Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $9.19 (+3.5%) on Aug 11, 2026
Babcock & Wilcox Sets Second Quarter 2026 Conference Call and Webcast for Monday, August 10, 2026 at 5 p.m. ET
Aug 3, 2026
Closed $9.52 (+2.1%) on Aug 3, 2026
Babcock & Wilcox Board Authorizes Share Repurchase Program of Up to $50 Million
Jul 13, 2026
Closed $10.93 (-6.6%) on Jul 13, 2026
Babcock & Wilcox to Support TerraSpark’s Development Efforts for 1.6 GW Coal-fired Power Plant Project in West Virginia
Jun 8, 2026
Closed $15.88 (-2.9%) on Jun 8, 2026
BW Lawsuit Alleges Company Allegedly Violated Disclosure Regulations - Babcock & Wilcox Enterprises Investors Face Losses Following Company Allegedly Violated Disclosure Regulations: SueWallSt
Jun 4, 2026
Closed $16.36 (-12.2%) on Jun 5, 2026
Issued by another party
Babcock & Wilcox Enterprises Announces Closing of Common Stock Offering
May 18, 2026
Closed $19.59 (-2.8%) on May 19, 2026
Financings
At-the-market programme of equity (at-the-market offering)
Nov 7, 2025
Closed: US$67.5M raised
Use of proceeds: Strengthen the balance sheet and fund its pipeline of opportunities, including AI factory and data center projects
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 10, 2025
Babcock & Wilcox Enterprises, Inc. on 6ix
- News releases
- 29 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 48 decks · latest Aug 10, 2026
Where Babcock & Wilcox Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BW · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A2PN0R | Lang & Schwarz | Germany | EUR |
| NYSE:BWPA | NYSE | United States | USD |
| gettex:UBW1 | gettex | Germany | EUR |
| LS Exchange:A2PN0R | LS Exchange | Germany | EUR |
| Tradegate:UBW1 · This page | Tradegate | Germany | EUR |
| BOATS:BW | BOATS | United States | USD |
| Frankfurt:UBW1 | Frankfurt | Germany | EUR |
| BOATS:BWPA | BOATS | United States | USD |
| Dusseldorf:UBW1 | Dusseldorf | Germany | EUR |
| Munich:UBW1 | Munich | Germany | EUR |
| Stuttgart:UBW1 | Stuttgart | Germany | EUR |
| Hamburg:UBW1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Babcock & Wilcox Enterprises, Inc.