Stock listing
Tradegate:T3X Telix Pharmaceuticals Limited Aktie
German listing (Tradegate) of Telix Pharmaceuticals Limited · home listing ASX:TLX
Follow Telix Pharmaceuticals Limited into a list and get an email when it puts out news.
Home listing price · ASX:TLX
$13.08 AUD -0.05 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TLX
- Day range
- $12.87 – $13.22 AUDNov 2, 2026
- Volume
- 1.42M sharesNov 2, 2026
- Market cap
- $4.44B AUDAt the close on Nov 2, 2026 · price × 339.8M shares outstanding
- 52-week range
- $8.26 – $18.22 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $33.43M AUDMedian day 1.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TLX · Home | $13.08 AUD | -0.05 (-0.4%) | 1,418,249 | $13.02 | $13.22 | $12.87 | $13.13 | Close on Nov 2, 2026 |
| NASDAQ:TLX | $9.03 USD | -0.12 (-1.3%) | 223,697 | $8.94 | $9.06 | $8.91 | $9.15 | Close on Oct 27, 2026 |
| OTC:TLPPF | $8.82 USD | -0.331 (-3.6%) | 2,255 | $8.75 | $8.82 | $8.75 | $9.15 | Close on Oct 27, 2026 |
| Frankfurt:T3X | €8.158 EUR | +0.227 (+2.9%) | — | €8.181 | €8.181 | €8.132 | €7.931 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:TLX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.08 | -0.05 | -0.4% | $13.02 | $13.22 | $12.87 | 1,418,249 | |
| $13.13 | -0.35 | -2.6% | $13.56 | $13.60 | $12.99 | 1,947,400 | |
| $13.48 | +0.42 | +3.2% | $13.35 | $13.87 | $13.34 | 1,788,720 | |
| $13.06 | +0.27 | +2.1% | $13.10 | $13.34 | $12.80 | 4,042,702 | |
| $12.79 | -0.06 | -0.5% | $13.00 | $13.07 | $12.69 | 2,945,488 | |
| $12.85 | -0.34 | -2.6% | $12.90 | $13.11 | $12.61 | 4,418,896 | |
| $13.19 | -0.47 | -3.4% | $13.56 | $13.56 | $12.85 | 3,151,131 | |
| $13.66 | -0.86 | -5.9% | $14.28 | $14.58 | $13.44 | 4,372,393 | |
| $14.52 | -1.24 | -7.9% | $16.00 | $16.25 | $14.27 | 4,382,368 | |
| $15.76 | +0.36 | +2.3% | $15.45 | $15.97 | $15.35 | 1,241,406 | |
| $15.40 | -0.33 | -2.1% | $15.38 | $15.47 | $14.83 | 1,107,461 | |
| $15.73 | +0.65 | +4.3% | $15.20 | $15.87 | $14.93 | 1,369,067 | |
| $15.08 | -0.26 | -1.7% | $15.49 | $15.49 | $14.75 | 1,815,274 | |
| $15.34 | -0.44 | -2.8% | $15.51 | $15.76 | $15.34 | 1,105,381 | |
| $15.78 | -0.52 | -3.2% | $16.10 | $16.20 | $15.54 | 1,348,264 | |
| $16.30 | +0.45 | +2.8% | $15.95 | $16.50 | $15.84 | 1,213,896 | |
| $15.85 | 0.00 | 0.0% | $15.79 | $16.04 | $15.72 | 1,026,543 | |
| $15.85 | -0.02 | -0.1% | $15.90 | $16.02 | $15.71 | 1,297,945 | |
| $15.87 | +0.46 | +3.0% | $15.51 | $16.27 | $15.51 | 2,364,422 | |
| $15.41 | -0.14 | -0.9% | $15.55 | $15.73 | $15.24 | 1,114,504 | |
| $15.55 | +0.39 | +2.6% | $15.08 | $15.67 | $14.95 | 1,268,082 | |
| $15.16 | -0.45 | -2.9% | $15.41 | $15.51 | $14.88 | 2,579,339 | |
| $15.61 | -0.11 | -0.7% | $15.69 | $15.86 | $15.35 | 1,632,404 | |
| $15.72 | -0.43 | -2.7% | $16.30 | $16.30 | $15.70 | 2,533,433 | |
| $16.15 | +0.06 | +0.4% | $16.26 | $16.46 | $15.92 | 1,976,174 | |
| $16.09 | +0.19 | +1.2% | $15.97 | $16.34 | $15.72 | 1,770,667 | |
| $15.90 | +0.16 | +1.0% | $15.83 | $16.29 | $15.69 | 1,553,094 | |
| $15.74 | -0.34 | -2.1% | $16.07 | $16.18 | $15.67 | 1,811,559 | |
| $16.08 | -0.71 | -4.2% | $16.82 | $16.82 | $15.84 | 3,343,138 | |
| $16.79 | +1.03 | +6.5% | $16.45 | $16.94 | $16.22 | 3,659,694 | |
| $15.76 | -2.09 | -11.7% | $17.10 | $17.40 | $15.76 | 4,371,032 | |
| $17.85 | +0.40 | +2.3% | $17.57 | $18.11 | $17.51 | 3,062,365 | |
| $17.45 | +0.58 | +3.4% | $16.87 | $17.83 | $16.68 | 2,277,535 | |
| $16.87 | -0.88 | -5.0% | $17.55 | $17.74 | $16.48 | 3,613,622 | |
| $17.75 | +1.41 | +8.6% | $16.80 | $18.22 | $16.70 | 6,277,577 | |
| $16.34 | +0.67 | +4.3% | $17.50 | $17.65 | $15.85 | 4,723,800 | |
| $15.67 | -1.09 | -6.5% | $16.45 | $16.61 | $15.50 | 2,193,327 | |
| $16.76 | +0.07 | +0.4% | $16.80 | $17.00 | $16.64 | 1,759,963 | |
| $16.69 | +0.19 | +1.2% | $16.43 | $16.77 | $16.28 | 1,109,874 | |
| $16.50 | +0.25 | +1.5% | $16.16 | $16.59 | $15.97 | 1,119,678 | |
| $16.25 | -0.22 | -1.3% | $16.20 | $16.50 | $15.93 | 1,122,950 | |
| $16.47 | +0.21 | +1.3% | $16.35 | $16.66 | $16.26 | 1,527,242 | |
| $16.26 | +0.57 | +3.6% | $15.86 | $16.51 | $15.50 | 2,058,883 | |
| $15.69 | +0.42 | +2.8% | $15.30 | $16.00 | $15.08 | 1,568,691 | |
| $15.27 | -0.09 | -0.6% | $15.22 | $15.30 | $14.86 | 1,638,595 | |
| $15.36 | -0.29 | -1.9% | $15.39 | $15.59 | $15.26 | 1,092,733 | |
| $15.65 | +0.07 | +0.4% | $15.66 | $16.15 | $15.62 | 985,671 | |
| $15.58 | +0.09 | +0.6% | $15.40 | $15.84 | $15.17 | 1,273,984 | |
| $15.49 | -0.67 | -4.1% | $16.23 | $16.52 | $15.44 | 1,504,493 | |
| $16.16 | 0.00 | 0.0% | $16.18 | $16.25 | $15.91 | 995,818 | |
| $16.16 | +0.54 | +3.5% | $15.50 | $16.39 | $15.20 | 1,683,785 | |
| $15.62 | -1.76 | -10.1% | $16.62 | $16.76 | $15.62 | 4,587,381 | |
| $17.38 | +0.54 | +3.2% | $17.15 | $18.13 | $16.55 | 5,205,523 | |
| $16.84 | +0.08 | +0.5% | $16.76 | $17.15 | $16.73 | 974,002 | |
| $16.76 | +0.31 | +1.9% | $16.45 | $17.09 | $16.36 | 2,024,589 | |
| $16.45 | -0.28 | -1.7% | $16.62 | $16.89 | $16.37 | 1,279,956 | |
| $16.73 | -0.63 | -3.6% | $17.21 | $17.34 | $16.64 | 1,588,923 | |
| $17.36 | +0.48 | +2.8% | $17.05 | $17.55 | $16.77 | 1,429,543 | |
| $16.88 | -0.07 | -0.4% | $16.95 | $17.07 | $16.66 | 1,341,670 | |
| $16.95 | +0.32 | +1.9% | $16.43 | $16.99 | $16.26 | 1,502,683 | |
| $16.63 | +0.44 | +2.7% | $16.25 | $16.79 | $16.00 | 2,065,540 | |
| $16.19 | +1.15 | +7.6% | $15.13 | $16.33 | $15.04 | 2,630,762 | |
| $15.04 | +0.32 | +2.2% | $14.74 | $15.22 | $14.72 | 1,304,473 | |
| $14.72 | +0.31 | +2.2% | $14.45 | $14.91 | $14.40 | 1,157,576 | |
| $14.41 | +0.13 | +0.9% | $14.39 | $14.65 | $14.31 | 1,239,098 | |
| $14.28 | +0.07 | +0.5% | $14.15 | $14.31 | $13.95 | 1,024,452 |
- Ticker
- Tradegate:T3X
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notice of General Meeting
Latest earnings call · Aug 20, 2026
Telix Pharmaceuticals (ASX:TLX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Investor Day (September 2026)
Investor day · 113 slides
Calls
Replays
Telix Pharmaceuticals (ASX:TLX) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 7:00 PM ET
Watch TranscriptTelix Pharmaceuticals (ASX:TLX) Q4 2025 Earnings Call
Thu, Aug 21, 2025 · 7:30 PM ET
Watch Transcript
Latest news
Notice of General Meeting
Oct 29, 2026
Closed $13.13 (-2.6%) on Oct 30, 2026
Telix Reports Third Quarter 2026 Financial Performance
Oct 20, 2026
Closed $14.52 (-7.9%) on Oct 21, 2026
Telix Highlights Pivotal Trials in Prostate, Brain and Renal Cancers and Next Generation Theranostics at EANM
Oct 14, 2026
Closed $15.08 (-1.7%) on Oct 15, 2026
Telix to Host Capital Markets Day in Melbourne on November 4, 2026
Oct 9, 2026
Closed $15.85 (0.0%) on Oct 9, 2026
First Patients Dosed with Telix’s FDA-Approved Brain Cancer Imaging Drug Pixclara (floretyrosine F 18)
Oct 6, 2026
Closed $15.87 (+3.0%) on Oct 7, 2026
Notification of cessation of securities - TLX
Oct 4, 2026
Closed $15.55 (+2.6%) on Oct 5, 2026
Telix Granted FDA Fast Track Designation for BiPASS Pre-Biopsy Prostate Cancer Imaging
Sep 29, 2026
Closed $15.72 (-2.7%) on Sep 30, 2026
FDA Fast Track for BiPASS Pre Biopsy Prostate Imaging
Sep 29, 2026
Closed $15.72 (-2.7%) on Sep 30, 2026
Telix and ITM Join Forces to Create a Radiopharmaceutical Powerhouse
Sep 20, 2026
Closed $15.76 (-11.7%) on Sep 21, 2026
Telix and ITM Join Forces to Create Radiopharma Powerhouse
Sep 20, 2026
Closed $15.76 (-11.7%) on Sep 21, 2026
Financings
At-the-market programme of new fully paid ordinary shares in the form of American Depository Shares (ADSs)
Aug 20, 2026
Announced: Morgan Stanley & Co. LLC +1
Dealers: Morgan Stanley & Co. LLC, William Blair & Company, L.L.C.
Use of proceeds: To facilitate greater access to the Company's securities on the Nasdaq stock exchange
Decks
Investor Day (September 2026)
Investor day · 113 slides · Sep 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 36 slides · Sep 21, 2026
Telix Pharm — H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 21, 2026
William Blair Growth Conference (June 2026)
Conference · 16 slides · Jun 2, 2026
Telix Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 84 in the last 12 months · 382 in all · newest Oct 29, 2026 · oldest 2017
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 56 decks · latest Sep 22, 2026
Where Telix Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TLX · Home listing | ASX | Australia | AUD |
| NASDAQ:TLX | NASDAQ | United States | USD |
| LS Exchange:A2H7JK | LS Exchange | Germany | EUR |
| gettex:T3X | gettex | Germany | EUR |
| Tradegate:T3X · This page | Tradegate | Germany | EUR |
| OTC:TLPPF | OTC | United States | USD |
| BOATS:TLX | BOATS | United States | USD |
| Lang & Schwarz:A2H7JK | Lang & Schwarz | Germany | EUR |
| Frankfurt:T3X | Frankfurt | Germany | EUR |
| BMV:TLX1N | BMV | Mexico | MXN |
| Dusseldorf:T3X | Dusseldorf | Germany | EUR |
| BIVA:TLX1N | BIVA | Mexico | MXN |
| Frankfurt:T3X0 | Frankfurt | Germany | EUR |
| Hamburg:T3X | Hamburg | Germany | EUR |
| Munich:T3X | Munich | Germany | EUR |
| Stuttgart:T3X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Telix Pharmaceuticals Limited.