Stock listing
Tradegate:T130 Prince Silver Corp. Aktie
German listing (Tradegate) of Prince Silver Corp. · home listing CSE:PRNC
Follow Prince Silver Corp. into a list and get an email when it puts out news.
Home listing price · CSE:PRNC
$0.35 CAD -0.03 (-6.7%)
Delayed at least 15 minutes · 11:41 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PRNC
- Day range so far
- $0.35 – $0.37 CADDelayed at least 15 minutes · 11:41 AM EDT, Oct 20, 2026
- Volume
- 64,900 sharesDelayed at least 15 minutes · 11:41 AM EDT, Oct 20, 2026
- Market cap
- $20.68M CADDelayed at least 15 minutes · 11:41 AM EDT, Oct 20, 2026 · price × 59.09M shares outstanding
- 52-week range
- $0.33 – $0.82 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PRNC · Home | $0.35 CAD | -0.025 (-6.7%) | 64,900 | $0.37 | $0.37 | $0.35 | $0.375 | Delayed 15+ min · 11:41 AM EDT, Oct 20, 2026 |
| OTC:PRNCF | $0.269 USD | +0.004 (+1.3%) | 18,910 | $0.271 | $0.271 | $0.269 | $0.266 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:PRNC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | -0.005 | -1.3% | $0.375 | $0.375 | $0.375 | 1,032 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.35 | 46,100 | |
| $0.37 | -0.015 | -3.9% | $0.375 | $0.375 | $0.36 | 29,000 | |
| $0.385 | -0.045 | -10.5% | $0.40 | $0.40 | $0.36 | 67,100 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.39 | 112,600 | |
| $0.44 | +0.025 | +6.0% | $0.415 | $0.44 | $0.415 | 44,647 | |
| $0.415 | +0.015 | +3.7% | $0.41 | $0.415 | $0.41 | 1,000 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.415 | $0.40 | 44,352 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 103,501 | |
| $0.40 | +0.015 | +3.9% | $0.38 | $0.40 | $0.365 | 72,500 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 6,550 | |
| $0.39 | -0.03 | -7.1% | $0.395 | $0.395 | $0.39 | 25,100 | |
| $0.42 | +0.03 | +7.7% | $0.385 | $0.42 | $0.385 | 169,000 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 820 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.36 | 42,031 | |
| $0.405 | 0.00 | 0.0% | $0.395 | $0.405 | $0.39 | 15,275 | |
| $0.405 | +0.015 | +3.8% | $0.385 | $0.405 | $0.365 | 85,526 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.39 | 6,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 2,050 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.40 | $0.385 | 53,800 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 7,000 | |
| $0.385 | -0.005 | -1.3% | $0.41 | $0.41 | $0.38 | 38,596 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 74,500 | |
| $0.39 | +0.015 | +4.0% | $0.39 | $0.39 | $0.39 | 6,500 | |
| $0.375 | -0.02 | -5.1% | $0.41 | $0.41 | $0.375 | 60,964 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 23,150 | |
| $0.40 | -0.03 | -7.0% | $0.43 | $0.43 | $0.40 | 98,257 | |
| $0.43 | -0.03 | -6.5% | $0.45 | $0.455 | $0.43 | 190,580 | |
| $0.46 | 0.00 | 0.0% | $0.455 | $0.46 | $0.45 | 62,100 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.46 | 532 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.455 | 33,293 | |
| $0.47 | +0.03 | +6.8% | $0.445 | $0.47 | $0.445 | 46,000 | |
| $0.44 | +0.005 | +1.1% | $0.43 | $0.445 | $0.43 | 12,020 | |
| $0.435 | -0.005 | -1.1% | $0.445 | $0.445 | $0.435 | 29,000 | |
| $0.44 | -0.015 | -3.3% | $0.46 | $0.47 | $0.44 | 154,620 | |
| $0.455 | +0.01 | +2.2% | $0.465 | $0.47 | $0.455 | 46,000 | |
| $0.445 | -0.01 | -2.2% | $0.45 | $0.45 | $0.435 | 64,823 | |
| $0.455 | +0.015 | +3.4% | $0.47 | $0.47 | $0.42 | 196,129 | |
| $0.44 | 0.00 | 0.0% | $0.46 | $0.465 | $0.44 | 2,000 | |
| $0.44 | -0.025 | -5.4% | $0.465 | $0.47 | $0.44 | 24,497 | |
| $0.465 | -0.025 | -5.1% | $0.45 | $0.47 | $0.45 | 10,210 | |
| $0.49 | +0.05 | +11.4% | $0.45 | $0.50 | $0.45 | 169,401 | |
| $0.44 | 0.00 | 0.0% | $0.42 | $0.44 | $0.40 | 46,716 | |
| $0.44 | +0.04 | +10.0% | $0.41 | $0.44 | $0.41 | 42,950 | |
| $0.40 | +0.04 | +11.1% | $0.39 | $0.40 | $0.38 | 165,371 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.38 | $0.35 | 34,160 | |
| $0.37 | -0.005 | -1.3% | $0.385 | $0.385 | $0.37 | 6,250 | |
| $0.375 | +0.015 | +4.2% | $0.36 | $0.39 | $0.36 | 158,300 | |
| $0.36 | +0.005 | +1.4% | $0.355 | $0.37 | $0.355 | 80,250 | |
| $0.355 | 0.00 | 0.0% | $0.37 | $0.375 | $0.355 | 46,500 | |
| $0.355 | -0.015 | -4.1% | $0.36 | $0.36 | $0.355 | 1,500 | |
| $0.37 | +0.015 | +4.2% | $0.36 | $0.38 | $0.355 | 46,610 | |
| $0.355 | +0.02 | +6.0% | $0.33 | $0.39 | $0.33 | 6,309 | |
| $0.335 | -0.025 | -6.9% | $0.35 | $0.35 | $0.335 | 37,001 | |
| $0.36 | +0.005 | +1.4% | $0.375 | $0.375 | $0.35 | 62,000 | |
| $0.355 | -0.01 | -2.7% | $0.375 | $0.38 | $0.355 | 34,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.39 | $0.41 | $0.365 | 26,750 | |
| $0.365 | -0.025 | -6.4% | $0.37 | $0.39 | $0.365 | 79,115 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.38 | 1,000 | |
| $0.38 | -0.015 | -3.8% | $0.38 | $0.39 | $0.38 | 10,700 | |
| $0.395 | +0.01 | +2.6% | $0.395 | $0.395 | $0.395 | 7,500 | |
| $0.385 | +0.005 | +1.3% | $0.40 | $0.40 | $0.385 | 11,531 |
- Ticker
- Tradegate:T130
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Two of the Widest Silver Intersections to Date at Shallow Depths: 47 Metres at 68.2 g/t Silver (119.1 g/t Silver Equivalent) and 37 Metres at 86.3 g/t Silver (146.3 g/t Silver Equivalent)
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Two of the Widest Silver Intersections to Date at Shallow Depths: 47 Metres at 68.2 g/t Silver (119.1 g/t Silver Equivalent) and 37 Metres at 86.3 g/t Silver (146.3 g/t Silver Equivalent)
Oct 6, 2026
Closed $0.41 (+2.5%) on Oct 6, 2026
Prince Silver Builds Momentum Toward Maiden Mineral Resource Estimate After Completing More than 10,000 m of Drilling
Aug 27, 2026
Closed $0.455 (+2.2%) on Aug 27, 2026
Prince Silver Intersects 2.41 g/t Gold and 68.5 g/t Silver Over 15.24 Metres; Expands Ongoing Drill Program at the Prince Silver Project in Nevada
Jun 24, 2026
Closed $0.43 (+2.4%) on Jun 24, 2026
Prince Silver Reports 27.43 Metres Grading 93.7 g/t Silver, 12.0% Mn, 2.29% Pb and 2.48% Zn at Its Prince Silver Project in Nevada
May 19, 2026
Closed $0.60 (-17.8%) on May 19, 2026
Prince Silver Graduates to OTCQX Best Market as Company Advances Silver-Gold-Critical Minerals Project Toward Maiden NI 43-101 Resource Estimate
May 14, 2026
Closed $0.75 (+4.2%) on May 14, 2026
Prince Silver Files NI 43-101 Technical Report for Its Stampede Gap Porphyry Copper-Gold-Molybdenum Project in Nevada
Mar 25, 2026
Closed $0.54 (+5.9%) on Mar 25, 2026
Prince Silver Delivers Further Strong Drill Results, Highlighted by 7.62 Metres of 230 G/T Silver, 10.78% Manganese, 1.87% Lead, 2.54% Zinc and 0.58 G/T Gold
Mar 19, 2026
Closed $0.48 (-7.7%) on Mar 19, 2026
Prince Silver Closes Upsized $4.75 Million Private Placement
Feb 10, 2026
Closed $0.77 (+4.1%) on Feb 10, 2026
Prince Silver Increases Private Placement to up to $4.75 Million
Feb 3, 2026
Closed $0.75 (+2.7%) on Feb 4, 2026
Prince Silver Announces $3.0 Million Non-Brokered Private Placement
Jan 27, 2026
Closed $0.74 (-3.9%) on Jan 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 10, 2026
Prince Silver Corp. on 6ix
- News releases
- 18 in the last 12 months · 37 in all · newest Oct 6, 2026 · oldest 2023
- Decks
- 4 decks · latest October 2026
Where Prince Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PRNC · Home listing | CSE | Canada | CAD |
| OTC:PRNCF | OTC | United States | USD |
| Cboe Canada:PRNC | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3E4QS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E4QS | LS Exchange | Germany | EUR |
| gettex:T130 | gettex | Germany | EUR |
| Frankfurt:T130 | Frankfurt | Germany | EUR |
| Tradegate:T130 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Prince Silver Corp.