Stock listing
Tradegate:S3D0 Gold Strike Resources Corp. Aktie
German listing (Tradegate) of Gold Strike Resources Corp. · home listing TSXV:GSR
Follow Gold Strike Resources Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:GSR
$0.245 CAD +0.020 (+8.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GSR
- Day range
- $0.235 – $0.245 CADNov 2, 2026
- Volume
- 77,752 sharesNov 2, 2026
- Market cap
- $38.23M CADAt the close on Nov 2, 2026 · price × 156.0M shares outstanding
- 52-week range
- $0.220 – $0.720 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $88,763 CADMedian day 118,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GSR · Home | $0.245 CAD | +0.020 (+8.9%) | 77,752 | $0.245 | $0.245 | $0.235 | $0.225 | Close on Nov 2, 2026 |
| OTC:GDSRF | $0.25 USD | +0.07 (+38.9%) | 2,000 | $0.25 | $0.25 | $0.25 | $0.18 | Close on Oct 23, 2026 |
| Frankfurt:S3D0 | €0.134 EUR | -0.013 (-8.8%) | — | €0.142 | €0.142 | €0.134 | €0.147 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GSR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | +0.020 | +8.9% | $0.245 | $0.245 | $0.235 | 77,752 | |
| $0.225 | -0.020 | -8.2% | $0.240 | $0.240 | $0.220 | 69,500 | |
| $0.245 | +0.010 | +4.3% | $0.240 | $0.250 | $0.235 | 46,660 | |
| $0.235 | -0.015 | -6.0% | $0.250 | $0.250 | $0.230 | 63,600 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.245 | 44,000 | |
| $0.245 | -0.015 | -5.8% | $0.265 | $0.265 | $0.240 | 96,227 | |
| $0.260 | -0.010 | -3.7% | $0.275 | $0.280 | $0.260 | 86,500 | |
| $0.270 | -0.040 | -12.9% | $0.310 | $0.310 | $0.260 | 360,800 | |
| $0.310 | +0.010 | +3.3% | $0.310 | $0.310 | $0.300 | 43,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 23,500 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.310 | $0.290 | 63,500 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 1,291,500 | |
| $0.310 | +0.010 | +3.3% | $0.290 | $0.330 | $0.290 | 145,500 | |
| $0.300 | -0.030 | -9.1% | $0.330 | $0.330 | $0.290 | 144,200 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 46,800 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.310 | 76,000 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.310 | 306,900 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 90,500 | |
| $0.330 | +0.010 | +3.1% | $0.320 | $0.330 | $0.310 | 245,100 | |
| $0.320 | -0.030 | -8.6% | $0.350 | $0.350 | $0.290 | 394,500 | |
| $0.350 | -0.010 | -2.8% | $0.370 | $0.370 | $0.340 | 154,500 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.380 | $0.350 | 361,100 | |
| $0.380 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 43,000 | |
| $0.380 | -0.010 | -2.6% | $0.400 | $0.400 | $0.370 | 414,100 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 118,500 | |
| $0.400 | -0.030 | -7.0% | $0.440 | $0.440 | $0.400 | 309,800 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 43,100 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 580,500 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.440 | 854,300 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.430 | 128,700 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.440 | 89,000 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.450 | 32,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.460 | $0.440 | 38,500 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 22,500 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.460 | $0.450 | 122,400 | |
| $0.460 | +0.020 | +4.5% | $0.460 | $0.460 | $0.440 | 301,500 | |
| $0.440 | -0.010 | -2.2% | $0.460 | $0.460 | $0.440 | 45,700 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.460 | $0.450 | 42,400 | |
| $0.440 | -0.020 | -4.3% | $0.460 | $0.470 | $0.440 | 69,200 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.470 | $0.460 | 77,500 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.450 | 110,200 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.460 | $0.450 | 109,500 | |
| $0.440 | -0.020 | -4.3% | $0.450 | $0.480 | $0.440 | 108,200 | |
| $0.460 | -0.030 | -6.1% | $0.480 | $0.480 | $0.460 | 61,600 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.500 | $0.480 | 153,900 | |
| $0.490 | -0.010 | -2.0% | $0.510 | $0.510 | $0.480 | 85,800 | |
| $0.500 | +0.030 | +6.4% | $0.470 | $0.520 | $0.470 | 689,000 | |
| $0.470 | +0.040 | +9.3% | $0.430 | $0.490 | $0.420 | 606,900 | |
| $0.430 | +0.030 | +7.5% | $0.420 | $0.430 | $0.400 | 1,596,200 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.410 | $0.390 | 303,100 | |
| $0.390 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 282,700 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.400 | $0.380 | 218,000 | |
| $0.380 | -0.020 | -5.0% | $0.400 | $0.400 | $0.380 | 189,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 87,000 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.390 | 102,300 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.430 | $0.400 | 124,900 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.410 | 132,800 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.430 | 95,400 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 211,900 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.480 | $0.440 | 211,000 | |
| $0.440 | +0.030 | +7.3% | $0.420 | $0.450 | $0.410 | 559,800 | |
| $0.410 | +0.030 | +7.9% | $0.380 | $0.420 | $0.380 | 398,500 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.400 | $0.360 | 126,500 |
- Ticker
- Tradegate:S3D0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Gold Strike Reports Assays from First Drill Hole at Florin Project, Returning 400 Metres of 0.53 g/t Gold from near Surface, Including 50 m of 1.07 g/t Gold
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Latest news
Gold Strike Reports Assays from First Drill Hole at Florin Project, Returning 400 Metres of 0.53 g/t Gold from near Surface, Including 50 m of 1.07 g/t Gold
Oct 22, 2026
Closed $0.27 (-12.9%) on Oct 22, 2026
Gold Strike 2026 AGM Results
Oct 21, 2026
Closed $0.27 (-12.9%) on Oct 22, 2026
Gold Strike Resources Completes 2026 Drill Program at the Florin Gold Project, Yukon
Sep 24, 2026
Closed $0.43 (-2.3%) on Sep 24, 2026
Gold Strike Joins Yukon Mining Alliance
Sep 21, 2026
Closed $0.45 (0.0%) on Sep 21, 2026
Gold Strike Resources Announces Magnetic Survey Results Identifying Exploration Targets at Gold Strike One Property, Yukon
Sep 10, 2026
Closed $0.44 (-2.2%) on Sep 10, 2026
Exploration Update: Gold Strike One, Yukon
Aug 24, 2026
Closed $0.43 (+7.5%) on Aug 24, 2026
Gold Strike Resources Awards Options
Jul 17, 2026
Closed $0.37 (+2.8%) on Jul 17, 2026
Gold Strike Announces Commencement of Drilling at Florin Gold Project, Yukon
Jul 9, 2026
Closed $0.41 (+5.1%) on Jul 9, 2026
Gold Strike Mobilizes to Gold Strike One Project in Yukon to Identify Drill Targets
Jul 2, 2026
Closed $0.42 (-6.7%) on Jul 2, 2026
Gold Strike Announces Fully Funded 2026 Drill and Exploration Program for Florin Gold Project, Yukon
Jun 10, 2026
Closed $0.51 (-1.9%) on Jun 10, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · March 2026
Gold Strike Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 125 in all · newest Oct 22, 2026 · oldest 2015
- Decks
- 6 decks · latest August 2026
Where Gold Strike Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GSR · Home listing | TSXV | Canada | CAD |
| OTC:GDSRF | OTC | United States | USD |
| Cboe Canada:GSR | Cboe Canada | Canada | CAD |
| LS Exchange:A41K84 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41K84 | Lang & Schwarz | Germany | EUR |
| Frankfurt:S3D0 | Frankfurt | Germany | EUR |
| Stuttgart:S3D0 | Stuttgart | Germany | EUR |
| Tradegate:S3D0 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gold Strike Resources Corp.