Stock listing
ASX:ILT Iltani Resources Ltd. Share Price
Home listing (ASX) of Iltani Resources Ltd.
Follow Iltani Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:ILT
$0.33 AUD +0.03 (+10.0%)
Delayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.31 – $0.335 AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Volume
- 122,197 sharesDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026
- Market cap
- $30.04M AUDDelayed at least 15 minutes · 10:45 AM GMT+11, Nov 2, 2026 · price × 91.03M shares outstanding
- 52-week range
- $0.29 – $0.73 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $33,159 AUDMedian day 56,515 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ILT · Home | $0.33 AUD | +0.03 (+10.0%) | 122,197 | $0.31 | $0.335 | $0.31 | $0.30 | Delayed 15+ min · 10:45 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ILT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 26,412 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.30 | 22,069 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.305 | $0.30 | 110,142 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 22,999 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 181,602 | |
| $0.30 | -0.035 | -10.4% | $0.33 | $0.335 | $0.30 | 372,993 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.35 | $0.335 | 95,053 | |
| $0.34 | -0.025 | -6.8% | $0.365 | $0.365 | $0.34 | 56,059 | |
| $0.365 | +0.015 | +4.3% | $0.35 | $0.365 | $0.345 | 119,577 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.345 | 13,157 | |
| $0.345 | +0.035 | +11.3% | $0.325 | $0.345 | $0.325 | 91,174 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 106,396 | |
| $0.32 | -0.025 | -7.2% | $0.345 | $0.345 | $0.32 | 227,586 | |
| $0.345 | -0.015 | -4.2% | $0.365 | $0.365 | $0.32 | 559,323 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.36 | 266,937 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.395 | $0.383 | 119,927 | |
| $0.395 | -0.02 | -4.8% | $0.40 | $0.40 | $0.39 | 61,146 | |
| $0.415 | +0.012 | +3.1% | $0.40 | $0.415 | $0.40 | 3,635 | |
| $0.403 | 0.00 | 0.0% | $0.403 | $0.403 | $0.403 | 0 | |
| $0.403 | -0.022 | -5.3% | $0.43 | $0.43 | $0.40 | 101,768 | |
| $0.425 | -0.025 | -5.6% | $0.42 | $0.44 | $0.42 | 70,699 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 42,917 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.45 | $0.44 | 25,186 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.455 | $0.445 | 57,538 | |
| $0.46 | -0.02 | -4.2% | $0.50 | $0.50 | $0.46 | 29,232 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.49 | $0.45 | 115,730 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.505 | $0.49 | 76,912 | |
| $0.50 | +0.035 | +7.5% | $0.47 | $0.50 | $0.47 | 45,979 | |
| $0.465 | +0.02 | +4.5% | $0.45 | $0.47 | $0.45 | 96,202 | |
| $0.445 | +0.015 | +3.5% | $0.43 | $0.445 | $0.425 | 46,610 | |
| $0.43 | -0.02 | -4.4% | $0.445 | $0.445 | $0.40 | 157,287 | |
| $0.45 | -0.005 | -1.1% | $0.47 | $0.475 | $0.44 | 71,790 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.48 | $0.455 | 77,433 | |
| $0.48 | 0.00 | 0.0% | $0.485 | $0.485 | $0.48 | 26,079 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 6,827 | |
| $0.48 | +0.005 | +1.1% | $0.49 | $0.50 | $0.48 | 98,850 | |
| $0.475 | +0.01 | +2.2% | $0.485 | $0.485 | $0.47 | 47,906 | |
| $0.465 | +0.005 | +1.1% | $0.475 | $0.475 | $0.465 | 94,986 | |
| $0.46 | +0.01 | +2.2% | $0.48 | $0.48 | $0.46 | 3,214 | |
| $0.45 | -0.01 | -2.2% | $0.455 | $0.47 | $0.45 | 55,613 | |
| $0.46 | -0.025 | -5.2% | $0.49 | $0.49 | $0.46 | 8,362 | |
| $0.485 | -0.045 | -8.5% | $0.53 | $0.53 | $0.47 | 97,126 | |
| $0.53 | +0.01 | +1.9% | $0.525 | $0.545 | $0.52 | 93,917 | |
| $0.52 | -0.005 | -1.0% | $0.535 | $0.535 | $0.52 | 43,691 | |
| $0.525 | -0.025 | -4.5% | $0.55 | $0.55 | $0.525 | 15,566 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.53 | 11,610 | |
| $0.55 | +0.015 | +2.8% | $0.53 | $0.56 | $0.53 | 104,073 | |
| $0.535 | +0.015 | +2.9% | $0.52 | $0.535 | $0.52 | 46,299 | |
| $0.52 | +0.06 | +13.0% | $0.46 | $0.53 | $0.46 | 99,436 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.455 | 33,360 | |
| $0.47 | -0.01 | -2.1% | $0.48 | $0.48 | $0.455 | 52,858 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.50 | $0.475 | 91,245 | |
| $0.485 | -0.01 | -2.0% | $0.49 | $0.49 | $0.485 | 6,084 | |
| $0.495 | +0.025 | +5.3% | $0.475 | $0.50 | $0.47 | 186,123 | |
| $0.47 | +0.025 | +5.6% | $0.445 | $0.47 | $0.44 | 152,249 | |
| $0.445 | +0.03 | +7.2% | $0.445 | $0.45 | $0.435 | 110,629 | |
| $0.415 | -0.01 | -2.4% | $0.42 | $0.44 | $0.415 | 51,357 | |
| $0.425 | +0.02 | +4.9% | $0.41 | $0.425 | $0.41 | 21,689 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.42 | $0.395 | 206,610 | |
| $0.40 | +0.025 | +6.7% | $0.38 | $0.40 | $0.37 | 56,515 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 4,640 | |
| $0.38 | -0.01 | -2.6% | $0.415 | $0.415 | $0.38 | 33,109 |
- Ticker
- ASX:ILT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Drilling Delivers Multiple Superb Intercepts at Orient East
Latest deck · Sep 10, 2026
NWR Investor Lunch (September 2026)
Conference · 30 slides
Latest news
ILT September 2026 Quarterly Activities Report & Appendix 5B
Oct 28, 2026
Closed $0.30 (0.0%) on Oct 29, 2026
Orient Bulk Sample Ore Sorting Update
Oct 20, 2026
Closed $0.34 (-6.8%) on Oct 21, 2026
First Isabel Hole Returns 5.4m Sulphide Mineralised Zone
Oct 11, 2026
Closed $0.36 (-6.5%) on Oct 12, 2026
Equity Placement to Raise $4.6 Million
Oct 1, 2026
Closed $0.425 (-5.6%) on Oct 2, 2026
High-Grade Extension Drilling Drives Orient Resource Growth
Sep 27, 2026
Closed $0.45 (0.0%) on Sep 28, 2026
Herberton Project Regional Exploration Program Update
Sep 24, 2026
Closed $0.45 (0.0%) on Sep 25, 2026
Orient West infill delivers high-grade silver-indium-zinc
Sep 20, 2026
Closed $0.49 (-2.0%) on Sep 21, 2026
ILT drilling expands silver-indium mineralisation at Orient
Sep 6, 2026
Closed $0.475 (+2.2%) on Sep 7, 2026
Orients Link Zone drilling delivers more high-grade silver
Sep 3, 2026
Closed $0.465 (+1.1%) on Sep 4, 2026
Financings
Private placement of fully paid ordinary shares with attaching options
Oct 1, 2026 · US$3.19M
Announced: about A$4.6M · A$0.39 a share · Warrants at A$0.57 · Blue Ocean Equities
Dealers: Blue Ocean Equities (lead)
Buyers: Queensland Investment Corporation (QIC) Queensland Critical Minerals Fund (QCMF) ($1.5M of the placement; becomes largest shareholder with 10.1% undiluted); Iltani Board of Directors ($150,000 of Shares in Tranche 2, subject to shareholder approval)
Insiders: Directors to subscribe for $150,000 of Shares (384,615 Shares and 192,307 Options) in Tranche 2, subject to shareholder approval
Use of proceeds: Next phase of drilling at the Orient Silver-Zinc-Indium Project (145-hole Orient Resource Extension Drilling Program)
Decks
NWR Investor Lunch (September 2026)
Conference · 30 slides · Sep 10, 2026
RIU Sydney Resources Round-Up 2026
Conference · 21 slides · May 7, 2026
Blue Ocean Equities Eastern Seaboard Precious & Base Metals Conference 2026
Conference · 21 slides · Feb 3, 2026
Noosa Mining Conference November 2025
Conference · 23 slides · Nov 12, 2025
Iltani Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 81 in all · newest Nov 1, 2026 · oldest 2023
- Decks
- 23 decks · latest Sep 10, 2026
Where Iltani Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ILT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:W8L | Frankfurt | Germany | EUR |
| OTC:ILTRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Iltani Resources Ltd.