Stock listing
Tradegate:OU5A Avalon Advanced Materials Inc. Aktie
German listing (Tradegate) of Avalon Advanced Materials Inc. · home listing TSX:AVL
Follow Avalon Advanced Materials Inc. into a list and get an email when it puts out news.
Home listing price · TSX:AVL
$5.63 CAD -0.07 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AVL
- Day range
- $5.46 – $5.83 CADOct 30, 2026
- Volume
- 14,028 sharesOct 30, 2026
- Market cap
- $26.16M CADAt the close on Oct 30, 2026 · price × 4.65M shares outstanding
- 52-week range
- $4.52 – $16.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $294,917 CADMedian day 18,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AVL · Home | $5.63 CAD | -0.07 (-1.2%) | 14,028 | $5.83 | $5.83 | $5.46 | $5.70 | Close on Oct 30, 2026 |
| OTC:AVLNF | $4.08 USD | +0.162 (+4.1%) | 1,104 | $3.99 | $4.08 | $3.99 | $3.918 | Close on Oct 27, 2026 |
| LSE:0UJN | $5.65 CAD | +0.32 (+6.0%) | 20 | $5.70 | $5.70 | $5.65 | $5.33 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AVL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.63 | -0.07 | -1.2% | $5.83 | $5.83 | $5.46 | 14,028 | |
| $5.70 | -0.36 | -5.9% | $6.06 | $6.15 | $5.55 | 10,687 | |
| $6.06 | +0.19 | +3.2% | $5.95 | $6.06 | $5.70 | 10,918 | |
| $5.87 | +0.37 | +6.7% | $5.99 | $6.25 | $5.66 | 7,230 | |
| $5.50 | +0.08 | +1.5% | $5.50 | $5.50 | $5.335 | 9,405 | |
| $5.42 | +0.05 | +0.9% | $5.36 | $5.58 | $5.29 | 16,864 | |
| $5.37 | -0.40 | -6.9% | $5.57 | $5.70 | $5.36 | 11,165 | |
| $5.77 | -0.26 | -4.3% | $6.05 | $6.10 | $5.77 | 7,025 | |
| $6.03 | +0.33 | +5.8% | $5.75 | $6.11 | $5.64 | 5,956 | |
| $5.70 | -0.30 | -5.0% | $6.04 | $6.07 | $5.69 | 53,426 | |
| $6.00 | -0.04 | -0.7% | $6.15 | $6.28 | $5.86 | 15,307 | |
| $6.04 | -0.11 | -1.8% | $6.10 | $6.22 | $6.03 | 6,500 | |
| $6.15 | -0.25 | -3.9% | $6.47 | $6.47 | $6.15 | 10,800 | |
| $6.40 | +0.12 | +1.9% | $6.25 | $6.47 | $6.21 | 11,100 | |
| $6.28 | -0.14 | -2.2% | $6.50 | $6.60 | $6.28 | 17,500 | |
| $6.42 | +0.01 | +0.2% | $6.59 | $6.59 | $6.22 | 19,500 | |
| $6.41 | -0.09 | -1.4% | $6.55 | $6.60 | $6.41 | 8,500 | |
| $6.50 | +0.10 | +1.6% | $6.44 | $6.68 | $6.44 | 10,800 | |
| $6.40 | -0.36 | -5.3% | $6.96 | $6.96 | $6.40 | 7,900 | |
| $6.76 | +0.14 | +2.1% | $6.57 | $6.87 | $6.30 | 12,900 | |
| $6.62 | -0.09 | -1.3% | $6.92 | $7.00 | $6.62 | 7,400 | |
| $6.71 | -0.04 | -0.6% | $6.71 | $7.23 | $6.71 | 24,700 | |
| $6.75 | -0.55 | -7.5% | $7.38 | $7.38 | $6.65 | 32,500 | |
| $7.30 | -0.19 | -2.5% | $7.25 | $7.53 | $7.15 | 58,500 | |
| $7.49 | -0.33 | -4.2% | $7.95 | $7.95 | $7.26 | 18,100 | |
| $7.82 | -0.78 | -9.1% | $8.66 | $8.66 | $7.77 | 45,800 | |
| $8.60 | -0.22 | -2.5% | $8.81 | $8.85 | $8.55 | 34,600 | |
| $8.82 | +0.27 | +3.2% | $8.65 | $9.45 | $8.52 | 40,600 | |
| $8.55 | +0.31 | +3.8% | $8.11 | $8.87 | $8.11 | 32,200 | |
| $8.24 | 0.00 | 0.0% | $8.48 | $8.55 | $8.23 | 16,000 | |
| $8.24 | -0.06 | -0.7% | $8.54 | $8.60 | $7.99 | 18,400 | |
| $8.30 | +0.43 | +5.5% | $8.10 | $8.49 | $7.82 | 48,300 | |
| $7.87 | +0.21 | +2.7% | $7.70 | $7.90 | $7.45 | 38,800 | |
| $7.66 | -0.06 | -0.8% | $7.66 | $8.00 | $7.43 | 26,700 | |
| $7.72 | +0.12 | +1.6% | $7.82 | $8.15 | $7.70 | 38,000 | |
| $7.60 | -0.41 | -5.1% | $8.74 | $8.74 | $7.60 | 41,400 | |
| $8.01 | -0.09 | -1.1% | $8.30 | $8.41 | $7.86 | 67,500 | |
| $8.10 | -0.46 | -5.4% | $8.55 | $8.62 | $8.10 | 42,300 | |
| $8.56 | -0.21 | -2.4% | $8.70 | $9.07 | $8.54 | 63,000 | |
| $8.77 | -0.03 | -0.3% | $9.11 | $9.12 | $8.29 | 105,300 | |
| $8.80 | -0.07 | -0.8% | $8.80 | $9.76 | $8.54 | 59,600 | |
| $8.87 | -0.20 | -2.2% | $9.07 | $9.29 | $8.62 | 72,100 | |
| $9.07 | -1.28 | -12.4% | $10.10 | $10.11 | $9.07 | 59,500 | |
| $10.35 | -0.09 | -0.9% | $10.79 | $10.85 | $9.83 | 93,600 | |
| $10.44 | +0.79 | +8.2% | $9.99 | $11.00 | $9.95 | 59,500 | |
| $9.65 | +0.22 | +2.3% | $9.78 | $10.13 | $9.27 | 63,200 | |
| $9.43 | +1.42 | +17.7% | $8.16 | $10.28 | $7.90 | 155,800 | |
| $8.01 | -0.29 | -3.5% | $7.88 | $8.10 | $7.58 | 19,500 | |
| $8.30 | -3.50 | -29.7% | $11.99 | $12.95 | $7.40 | 141,300 | |
| $11.80 | +5.89 | +99.7% | $5.95 | $15.57 | $5.91 | 251,800 | |
| $5.91 | -0.03 | -0.5% | $5.97 | $5.97 | $5.76 | 11,900 | |
| $5.94 | +0.36 | +6.5% | $5.60 | $5.97 | $5.54 | 10,800 | |
| $5.58 | -0.12 | -2.1% | $5.68 | $5.80 | $5.56 | 16,200 | |
| $5.70 | +0.47 | +9.0% | $5.23 | $5.75 | $5.19 | 16,500 | |
| $5.23 | +0.15 | +3.0% | $5.00 | $5.24 | $5.00 | 3,000 | |
| $5.08 | 0.00 | 0.0% | $5.06 | $5.10 | $4.94 | 5,500 | |
| $5.08 | +0.03 | +0.6% | $5.20 | $5.27 | $5.00 | 9,500 | |
| $5.05 | -0.05 | -1.0% | $5.17 | $5.17 | $4.95 | 9,500 | |
| $5.10 | +0.13 | +2.6% | $5.05 | $5.26 | $4.92 | 19,700 | |
| $4.97 | -0.03 | -0.6% | $5.01 | $5.01 | $4.88 | 5,100 | |
| $5.00 | +0.24 | +5.0% | $5.22 | $5.22 | $4.94 | 13,700 | |
| $4.76 | +0.06 | +1.3% | $4.60 | $5.16 | $4.52 | 33,000 | |
| $4.70 | -0.40 | -7.8% | $5.10 | $5.17 | $4.68 | 38,900 | |
| $5.10 | -0.68 | -11.8% | $5.75 | $5.76 | $5.10 | 34,500 |
- Ticker
- Tradegate:OU5A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Avalon Advanced Materials and Thunder Bay's Confederation College Announce Workforce Development Collaboration to Support Future Lithium Refinery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Avalon Advanced Materials and Thunder Bay's Confederation College Announce Workforce Development Collaboration to Support Future Lithium Refinery
Sep 30, 2026
Closed $6.71 (-0.6%) on Sep 30, 2026
Avalon Advanced Materials and Lakehead University Sign Memorandum of Understanding to Advance Critical Minerals Processing Innovation and Regional Workforce Development in Northern Ontario
Sep 29, 2026
Closed $6.75 (-7.5%) on Sep 29, 2026
Nechalacho Basal Zone Selected for Canada Investment Summit Prospectus as Strategic Canadian Rare Earths Project
Sep 15, 2026
Closed $8.30 (+5.5%) on Sep 16, 2026
Avalon Advanced Materials Invited to Submit Full Project Proposal Under Natural Resources Canada's Critical Minerals Research, Development and Demonstration and Global Partnerships Initiative Program
Aug 27, 2026
Closed $10.44 (+8.2%) on Aug 27, 2026
Avalon Advanced Materials Inc. to Participate in OTC Markets Clean Energy Metals Virtual Investor Conference
Aug 13, 2026
Closed $5.70 (+9.0%) on Aug 14, 2026
Avalon Advanced Materials Inc. to Participate in UBS Global Materials Conference
Aug 11, 2026
Closed $5.08 (+0.6%) on Aug 11, 2026
Avalon Announces Updated Mineral Resource Estimate for Nechalacho Basal Zone, Revalidating Scale and Economic Development Potential of a Large, North American Source of Light and Heavy Rare Earth Elements
Aug 6, 2026
Closed $4.97 (-0.6%) on Aug 6, 2026
Avalon Advanced Materials Announces Finnvera Letter of Interest Supporting Potential EUR 100 Million Financing for Metso Equipment and Services at Thunder Bay Lithium Processing Facility
Jul 15, 2026
Closed $7.44 (-6.9%) on Jul 16, 2026
Avalon Advanced Materials Inc. Completes Common Share Consolidation
Jul 8, 2026
Closed $8.10 (+5.9%) on Jul 9, 2026
Avalon Shareholders Approve Share Consolidation, Board Authorizes Implementation
Jul 1, 2026
Closed $8.10 (-10.0%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
OTC Markets Clean Energy Metals Virtual Investor Conference 2026
Conference · 22 slides · August 2026
Avalon Advanced Materials Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 37 in the last 12 months · 251 in all · newest Sep 30, 2026 · oldest 2011
- Decks
- 34 decks · latest October 2026
Where Avalon Advanced Materials Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AVL · Home listing | TSX | Canada | CAD |
| OTC:AVLNF | OTC | United States | USD |
| gettex:OU5A | gettex | Germany | EUR |
| Cboe Canada:AVL | Cboe Canada | Canada | CAD |
| LS Exchange:A3CMVB | LS Exchange | Germany | EUR |
| LSE:0UJN | LSE | United Kingdom | CAD |
| Lang & Schwarz:A3CMVB | Lang & Schwarz | Germany | EUR |
| Tradegate:OU5A · This page | Tradegate | Germany | EUR |
| Dusseldorf:OU5A | Dusseldorf | Germany | EUR |
| Frankfurt:OU5A | Frankfurt | Germany | EUR |
| Hamburg:OU5A | Hamburg | Germany | EUR |
| Munich:OU5A | Munich | Germany | EUR |
| Stuttgart:OU5A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Avalon Advanced Materials Inc.