Stock listing
Tradegate:NR7 Nomura Research Institute,Ltd. Aktie
German listing (Tradegate) of Nomura Research Institute,Ltd. · home listing Tokyo:4307
Follow Nomura Research Institute,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4307
¥6,063.00 JPY -135.00 (-2.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4307 · Price from Kabutan
- Day range
- ¥5,947.00 – ¥6,128.00 JPYNov 4, 2026
- Volume
- 3.06M sharesNov 4, 2026
- Market cap
- ¥3.40T JPYAt the close on Nov 4, 2026 · price × 561.2M shares outstanding
- Traded on an average day
- ¥14.43B JPYMedian day 2.52M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NRILY | $39.42 USD | +0.10 (+0.3%) | 2,855 | $40.50 | $40.50 | $39.40 | $39.32 | Close on Oct 27, 2026 |
| OTC:NURAF | $39.00 USD | — | 236 | $37.20 | $39.00 | $37.20 | — | Close on Oct 23, 2026 |
| Frankfurt:NR7 | €34.80 EUR | -0.20 (-0.6%) | — | €34.80 | €34.80 | €34.80 | €35.00 | Close on Oct 30, 2026 |
| Stuttgart:NR7 | €35.40 EUR | +0.80 (+2.3%) | — | €35.00 | €35.60 | €35.00 | €34.60 | Close on Oct 27, 2026 |
| Munich:NR7 | €35.40 EUR | +0.40 (+1.1%) | — | €35.40 | €35.40 | €35.40 | €35.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4307 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,063.00 | -135.00 | -2.2% | ¥6,098.00 | ¥6,128.00 | ¥5,947.00 | 3,061,900 | |
| ¥6,198.00 | -34.00 | -0.5% | ¥6,233.00 | ¥6,240.00 | ¥6,072.00 | 2,829,800 | |
| ¥6,232.00 | +240.00 | +4.0% | ¥6,086.00 | ¥6,344.00 | ¥6,079.00 | 4,542,700 | |
| ¥5,992.00 | -145.00 | -2.4% | ¥5,837.00 | ¥6,101.00 | ¥5,789.00 | 6,584,500 | |
| ¥6,137.00 | -88.00 | -1.4% | ¥6,153.00 | ¥6,321.00 | ¥6,089.00 | 3,622,500 | |
| ¥6,225.00 | -61.00 | -1.0% | ¥6,100.00 | ¥6,305.00 | ¥6,050.00 | 3,144,400 | |
| ¥6,286.00 | +112.00 | +1.8% | ¥6,220.00 | ¥6,317.00 | ¥6,178.00 | 2,517,300 | |
| ¥6,174.00 | -21.00 | -0.3% | ¥6,262.00 | ¥6,345.00 | ¥6,103.00 | 3,277,800 | |
| ¥6,195.00 | +204.00 | +3.4% | ¥6,091.00 | ¥6,310.00 | ¥6,091.00 | 3,147,600 | |
| ¥5,991.00 | +45.00 | +0.8% | ¥5,979.00 | ¥6,041.00 | ¥5,910.00 | 2,571,500 | |
| ¥5,946.00 | +30.00 | +0.5% | ¥5,910.00 | ¥5,984.00 | ¥5,862.00 | 2,355,100 | |
| ¥5,916.00 | -37.00 | -0.6% | ¥5,853.00 | ¥5,992.00 | ¥5,817.00 | 2,770,500 | |
| ¥5,953.00 | +230.00 | +4.0% | ¥5,923.00 | ¥6,152.00 | ¥5,923.00 | 4,270,200 | |
| ¥5,723.00 | +110.00 | +2.0% | ¥5,563.00 | ¥5,754.00 | ¥5,531.00 | 3,308,700 | |
| ¥5,613.00 | +4.00 | +0.1% | ¥5,602.00 | ¥5,745.00 | ¥5,590.00 | 2,470,700 | |
| ¥5,609.00 | -4.00 | -0.1% | ¥5,713.00 | ¥5,744.00 | ¥5,570.00 | 3,626,500 | |
| ¥5,613.00 | +272.00 | +5.1% | ¥5,405.00 | ¥5,676.00 | ¥5,400.00 | 4,937,600 | |
| ¥5,341.00 | +152.00 | +2.9% | ¥5,229.00 | ¥5,357.00 | ¥5,204.00 | 3,812,300 | |
| ¥5,189.00 | +99.00 | +1.9% | ¥5,127.00 | ¥5,197.00 | ¥5,126.00 | 2,036,600 | |
| ¥5,090.00 | +117.00 | +2.4% | ¥5,043.00 | ¥5,119.00 | ¥4,971.00 | 2,104,100 | |
| ¥4,973.00 | -102.00 | -2.0% | ¥4,975.00 | ¥5,045.00 | ¥4,950.00 | 2,075,100 | |
| ¥5,075.00 | +64.00 | +1.3% | ¥5,111.00 | ¥5,178.00 | ¥5,031.00 | 2,042,600 | |
| ¥5,011.00 | +59.00 | +1.2% | ¥5,010.00 | ¥5,041.00 | ¥4,946.00 | 1,789,900 | |
| ¥4,952.00 | -19.00 | -0.4% | ¥4,951.00 | ¥4,990.00 | ¥4,904.00 | 2,060,400 | |
| ¥4,971.00 | -36.00 | -0.7% | ¥4,987.00 | ¥5,039.00 | ¥4,941.00 | 1,665,500 | |
| ¥5,007.00 | -82.00 | -1.6% | ¥5,066.00 | ¥5,121.00 | ¥4,984.00 | 1,876,400 | |
| ¥5,089.00 | +55.00 | +1.1% | ¥5,008.00 | ¥5,093.00 | ¥5,008.00 | 1,966,100 | |
| ¥5,034.00 | -122.00 | -2.4% | ¥5,002.00 | ¥5,115.00 | ¥5,000.00 | 2,567,900 | |
| ¥5,156.00 | +1.00 | 0.0% | ¥5,113.00 | ¥5,160.00 | ¥5,068.00 | 3,303,900 | |
| ¥5,155.00 | +58.00 | +1.1% | ¥5,095.00 | ¥5,189.00 | ¥5,061.00 | 1,807,900 | |
| ¥5,097.00 | -73.00 | -1.4% | ¥5,187.00 | ¥5,197.00 | ¥5,081.00 | 1,837,900 | |
| ¥5,170.00 | -36.00 | -0.7% | ¥5,306.00 | ¥5,310.00 | ¥5,128.00 | 1,899,200 | |
| ¥5,206.00 | +305.00 | +6.2% | ¥5,033.00 | ¥5,222.00 | ¥5,020.00 | 2,603,900 | |
| ¥4,901.00 | -10.00 | -0.2% | ¥4,791.00 | ¥4,919.00 | ¥4,790.00 | 2,170,500 | |
| ¥4,911.00 | +93.00 | +1.9% | ¥4,789.00 | ¥4,911.00 | ¥4,753.00 | 2,074,500 | |
| ¥4,818.00 | -151.00 | -3.0% | ¥4,829.00 | ¥4,857.00 | ¥4,790.00 | 3,143,100 | |
| ¥4,969.00 | +19.00 | +0.4% | ¥4,957.00 | ¥4,984.00 | ¥4,911.00 | 1,724,600 | |
| ¥4,950.00 | -294.00 | -5.6% | ¥5,078.00 | ¥5,105.00 | ¥4,902.00 | 2,707,300 | |
| ¥5,244.00 | +75.00 | +1.5% | ¥5,268.00 | ¥5,306.00 | ¥5,228.00 | 1,839,500 | |
| ¥5,169.00 | +29.00 | +0.6% | ¥5,114.00 | ¥5,201.00 | ¥5,110.00 | 1,964,100 | |
| ¥5,140.00 | -204.00 | -3.8% | ¥5,260.00 | ¥5,292.00 | ¥5,131.00 | 2,234,200 | |
| ¥5,344.00 | +53.00 | +1.0% | ¥5,347.00 | ¥5,410.00 | ¥5,291.00 | 1,696,800 | |
| ¥5,291.00 | +25.00 | +0.5% | ¥5,236.00 | ¥5,291.00 | ¥5,208.00 | 3,589,700 | |
| ¥5,266.00 | +220.00 | +4.4% | ¥5,098.00 | ¥5,315.00 | ¥5,076.00 | 2,687,300 | |
| ¥5,046.00 | +13.00 | +0.3% | ¥5,097.00 | ¥5,119.00 | ¥5,020.00 | 2,621,100 | |
| ¥5,033.00 | -80.00 | -1.6% | ¥5,108.00 | ¥5,184.00 | ¥5,029.00 | 1,704,400 | |
| ¥5,113.00 | +28.00 | +0.6% | ¥5,114.00 | ¥5,162.00 | ¥5,071.00 | 1,355,000 | |
| ¥5,085.00 | +73.00 | +1.5% | ¥5,029.00 | ¥5,147.00 | ¥5,021.00 | 1,985,100 | |
| ¥5,012.00 | -63.00 | -1.2% | ¥5,061.00 | ¥5,143.00 | ¥4,982.00 | 1,974,600 | |
| ¥5,075.00 | +215.00 | +4.4% | ¥4,977.00 | ¥5,093.00 | ¥4,968.00 | 2,328,700 | |
| ¥4,860.00 | +23.00 | +0.5% | ¥4,907.00 | ¥4,917.00 | ¥4,817.00 | 2,871,600 | |
| ¥4,837.00 | -32.00 | -0.7% | ¥4,850.00 | ¥4,888.00 | ¥4,795.00 | 1,760,900 | |
| ¥4,869.00 | -262.00 | -5.1% | ¥5,052.00 | ¥5,075.00 | ¥4,869.00 | 2,234,800 | |
| ¥5,131.00 | +154.00 | +3.1% | ¥5,056.00 | ¥5,194.00 | ¥5,022.00 | 2,753,500 | |
| ¥4,977.00 | -5.00 | -0.1% | ¥4,920.00 | ¥5,007.00 | ¥4,866.00 | 2,354,200 | |
| ¥4,982.00 | +10.00 | +0.2% | ¥5,000.00 | ¥5,062.00 | ¥4,929.00 | 2,622,900 | |
| ¥4,972.00 | +113.00 | +2.3% | ¥4,905.00 | ¥4,980.00 | ¥4,786.00 | 2,496,800 | |
| ¥4,859.00 | +121.00 | +2.6% | ¥4,778.00 | ¥4,928.00 | ¥4,766.00 | 3,023,100 | |
| ¥4,738.00 | +168.00 | +3.7% | ¥4,639.00 | ¥4,761.00 | ¥4,629.00 | 3,127,100 | |
| ¥4,570.00 | -57.00 | -1.2% | ¥4,589.00 | ¥4,660.00 | ¥4,486.00 | 4,646,600 | |
| ¥4,627.00 | -61.00 | -1.3% | ¥4,680.00 | ¥4,724.00 | ¥4,562.00 | 3,931,600 |
- Ticker
- Tradegate:NR7
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning Revisions to Financial Results and Dividend Forecasts
Latest earnings call · Jan 30, 2026
Nomura Research Institute (Tokyo:4307) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Nomura Research Institute (Tokyo:4307) Q3 2026 Earnings Call
Fri, Jan 30, 2026 · 4:30 AM ET
Watch Transcript
Latest news
Notice Concerning Revisions to Financial Results and Dividend Forecasts
Oct 29, 2026
Closed ¥5,992.00 (-2.4%) on Oct 29, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026(Under IFRS)
Oct 29, 2026
Closed ¥5,992.00 (-2.4%) on Oct 29, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under IFRS)
Jul 30, 2026
Closed ¥5,576.00 (+1.5%) on Jul 30, 2026
NRI Earns Highest Rating in CDP Supplier Engagement Assessment for Seventh Consecutive Year
Jul 15, 2026
Closed ¥5,100.00 (+3.3%) on Jul 16, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 46 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
FY2026 Earnings Presentation
Earnings · 51 slides · Apr 24, 2026
Nomura Research Institute,Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 15 in the last 12 months · 30 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Jan 30, 2026
- Decks
- 20 decks · latest Oct 29, 2026
Where Nomura Research Institute,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4307 野村総合研究所 · Home listing | Tokyo | Japan | JPY |
| OTC:NRILY | OTC | United States | USD |
| OTC:NURAF | OTC | United States | USD |
| gettex:NR7 | gettex | Germany | EUR |
| LS Exchange:630026 | LS Exchange | Germany | EUR |
| Lang & Schwarz:630026 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NR7 | Frankfurt | Germany | EUR |
| Tradegate:NR7 · This page | Tradegate | Germany | EUR |
| Dusseldorf:NR7 | Dusseldorf | Germany | EUR |
| Stuttgart:NR7 | Stuttgart | Germany | EUR |
| Hanover:NR7 | Hanover | Germany | EUR |
| Munich:NR7 | Munich | Germany | EUR |
| Hamburg:NR7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nomura Research Institute,Ltd.