Stock listing
Tradegate:MK71 Alaska Silver Corp Aktie
German listing (Tradegate) of Alaska Silver Corp · home listing TSXV:WAM
Follow Alaska Silver Corp into a list and get an email when it puts out news.
Home listing price · TSXV:WAM
$0.47 CAD +0.00 (+1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:WAM
- Day range
- $0.465 – $0.47 CADNov 3, 2026
- Volume
- 11,000 sharesNov 3, 2026
- Market cap
- $42.57M CADAt the close on Nov 3, 2026 · price × 90.58M shares outstanding
- 52-week range
- $0.46 – $1.47 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $57,681 CADMedian day 62,050 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:WAM · Home | $0.47 CAD | +0.005 (+1.1%) | 11,000 | $0.465 | $0.47 | $0.465 | $0.465 | Close on Nov 3, 2026 |
| OTC:WAMFF | $0.353 USD | -0.022 (-5.9%) | 26,314 | $0.376 | $0.376 | $0.349 | $0.375 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:WAM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.465 | 11,000 | |
| $0.465 | -0.01 | -2.1% | $0.49 | $0.50 | $0.465 | 56,136 | |
| $0.475 | +0.015 | +3.3% | $0.46 | $0.495 | $0.46 | 104,600 | |
| $0.46 | -0.03 | -6.1% | $0.49 | $0.49 | $0.46 | 49,105 | |
| $0.49 | -0.01 | -2.0% | $0.52 | $0.52 | $0.49 | 19,442 | |
| $0.50 | +0.02 | +4.2% | $0.485 | $0.51 | $0.485 | 35,000 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.52 | $0.475 | 40,120 | |
| $0.51 | +0.025 | +5.2% | $0.49 | $0.53 | $0.475 | 42,322 | |
| $0.485 | -0.055 | -10.2% | $0.56 | $0.56 | $0.475 | 162,637 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.56 | $0.53 | 15,233 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.53 | 16,980 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.58 | $0.53 | 50,304 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.57 | $0.54 | 94,495 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.57 | $0.51 | 100,500 | |
| $0.50 | -0.04 | -7.4% | $0.53 | $0.535 | $0.495 | 104,900 | |
| $0.54 | -0.05 | -8.5% | $0.59 | $0.59 | $0.54 | 88,300 | |
| $0.59 | -0.02 | -3.3% | $0.63 | $0.63 | $0.58 | 140,100 | |
| $0.61 | +0.04 | +7.0% | $0.58 | $0.62 | $0.58 | 87,300 | |
| $0.57 | -0.03 | -5.0% | $0.59 | $0.59 | $0.56 | 79,200 | |
| $0.60 | -0.01 | -1.6% | $0.59 | $0.60 | $0.58 | 96,200 | |
| $0.61 | -0.03 | -4.7% | $0.64 | $0.64 | $0.59 | 76,300 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.61 | 44,500 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 16,600 | |
| $0.68 | +0.02 | +3.0% | $0.67 | $0.68 | $0.67 | 5,300 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.67 | $0.63 | 65,100 | |
| $0.64 | -0.06 | -8.6% | $0.70 | $0.71 | $0.63 | 102,300 | |
| $0.70 | +0.05 | +7.7% | $0.66 | $0.70 | $0.66 | 7,600 | |
| $0.65 | -0.04 | -5.8% | $0.69 | $0.69 | $0.64 | 32,000 | |
| $0.69 | -0.02 | -2.8% | $0.72 | $0.72 | $0.68 | 47,300 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.71 | 4,100 | |
| $0.72 | +0.025 | +3.6% | $0.71 | $0.72 | $0.71 | 12,200 | |
| $0.695 | -0.015 | -2.1% | $0.71 | $0.72 | $0.695 | 22,000 | |
| $0.71 | +0.01 | +1.4% | $0.72 | $0.76 | $0.67 | 67,500 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.65 | 62,000 | |
| $0.69 | -0.04 | -5.5% | $0.73 | $0.73 | $0.69 | 16,700 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.74 | $0.60 | 182,900 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.75 | $0.72 | 14,300 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.74 | $0.71 | 27,600 | |
| $0.74 | +0.02 | +2.8% | $0.71 | $0.75 | $0.71 | 22,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.68 | 64,600 | |
| $0.72 | -0.02 | -2.7% | $0.73 | $0.73 | $0.70 | 45,300 | |
| $0.74 | +0.03 | +4.2% | $0.70 | $0.75 | $0.70 | 50,200 | |
| $0.71 | +0.01 | +1.4% | $0.70 | $0.71 | $0.69 | 50,600 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.72 | $0.70 | 44,000 | |
| $0.72 | -0.03 | -4.0% | $0.73 | $0.75 | $0.70 | 55,500 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.78 | $0.73 | 83,300 | |
| $0.77 | +0.02 | +2.7% | $0.78 | $0.78 | $0.76 | 40,900 | |
| $0.75 | +0.02 | +2.7% | $0.73 | $0.76 | $0.72 | 83,500 | |
| $0.73 | -0.02 | -2.7% | $0.74 | $0.75 | $0.73 | 76,000 | |
| $0.75 | -0.02 | -2.6% | $0.77 | $0.79 | $0.72 | 100,200 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.79 | $0.76 | 90,600 | |
| $0.77 | -0.03 | -3.8% | $0.79 | $0.81 | $0.75 | 226,300 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.83 | $0.76 | 141,000 | |
| $0.77 | -0.05 | -6.1% | $0.81 | $0.81 | $0.74 | 114,300 | |
| $0.82 | +0.01 | +1.2% | $0.80 | $0.85 | $0.80 | 142,500 | |
| $0.81 | +0.04 | +5.2% | $0.77 | $0.82 | $0.77 | 90,500 | |
| $0.77 | +0.02 | +2.7% | $0.75 | $0.77 | $0.74 | 117,400 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.78 | $0.70 | 159,600 | |
| $0.73 | +0.08 | +12.3% | $0.63 | $0.73 | $0.56 | 1,040,393 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.69 | $0.64 | 221,200 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.67 | $0.65 | 84,800 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.65 | $0.63 | 7,300 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.65 | $0.62 | 62,100 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.64 | $0.61 | 42,000 |
- Ticker
- Tradegate:MK71
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Alaska Silver Completes Record-Breaking 2026 Drill Program at Illinois Creek
Latest call · Jul 8, 2026
Commodities Outlook H2 2026
Replay and transcript
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Calls
Replays
Commodities Outlook H2 2026
Wed, Jul 08, 2026 · 2:00 PM ET
Watch TranscriptIn The Field With Kit Marrs And Sage Langston-Stewart
Wed, Jun 24, 2026 · 11:30 AM ET
Watch TranscriptA Fireside Chat With Kit Marrs and Aaron Schutt
Mon, Jun 15, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Alaska Silver Completes Record-Breaking 2026 Drill Program at Illinois Creek
Oct 8, 2026
Closed $0.61 (+7.0%) on Oct 8, 2026
Alaska Silver Announces Transition of Aaron Schutt to CEO
Oct 1, 2026
Closed $0.65 (-4.4%) on Oct 1, 2026
Alaska Silver Announces Grant of Options
Sep 3, 2026
Closed $0.74 (+4.2%) on Sep 3, 2026
Alaska Silver Announces Closing of C$7.6 Million Pipe Financing
Aug 17, 2026
Closed $0.82 (+1.2%) on Aug 17, 2026
Alaska Silver Announces C$7.6 Million Pipe Financing to Expand 2026 Drill Program to 9,000 Metres
Aug 11, 2026
Closed $0.73 (+12.3%) on Aug 11, 2026
Alaska Silver Announces Appointment of Dr. Lance Miller as Technical Advisor
Jul 8, 2026
Closed $0.66 (0.0%) on Jul 8, 2026
Alaska Silver Announces Shareholder Meeting Results and Summer Exploration Program Update
Jun 22, 2026
Closed $0.65 (-4.4%) on Jun 22, 2026
Alaska Silver Announces Appointment of Aaron Schutt as CEO and Planned Retirement of Kit Marrs
Jun 11, 2026
Closed $0.66 (+3.1%) on Jun 11, 2026
Alaska Silver Commences 2026 Drill Program at Illinois Creek Targeting Resource Expansion and New Discoveries
Jun 4, 2026
Closed $0.72 (-4.0%) on Jun 4, 2026
Alaska Silver Announces Plan for Deferred Management Fees Transaction
May 19, 2026
Closed $0.71 (-13.4%) on May 19, 2026
3D model
Built by 6ix from Alaska Silver Corp’s releases · 4 holes · newest release Nov 5, 2024
Each hole opens the release it came from.
Financings
Private placement of units
Aug 17, 2026 · US$5.49M
Closed: C$7.62M raised · C$0.55 a unit · 1 warrant at C$0.75 for 36 months
Buyers: Crescat Capital LLC (Funds managed by Crescat acquired 1,830,910 Shares and 1,830,910 Warrants, maintaining ownership at approximately 13.7%)
Insiders: Insider Crescat Capital acquired 1,830,910 Shares and 1,830,910 Warrants, a related-party transaction under MI 61-101
Use of proceeds: Expand 2026 exploration drilling at Illinois Creek, metallurgical and technical work, baseline environmental studies and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 17, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 21, 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · November 2025
Alaska Silver Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 95 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 8, 2026
- Decks
- 5 decks · latest Sep 17, 2026
Where Alaska Silver Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:WAM · Home listing | TSXV | Canada | CAD |
| OTC:WAMFF | OTC | United States | USD |
| gettex:MK7 | gettex | Germany | EUR |
| Cboe Canada:WAM | Cboe Canada | Canada | CAD |
| LS Exchange:A415SW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A415SW | Lang & Schwarz | Germany | EUR |
| Hamburg:MK7 | Hamburg | Germany | EUR |
| LS Exchange:A42C1C | LS Exchange | Germany | EUR |
| Frankfurt:MK71 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A42C1C | Lang & Schwarz | Germany | EUR |
| Tradegate:MK71 · This page | Tradegate | Germany | EUR |
| gettex:A42C1C | gettex | Germany | EUR |
| Munich:MK7 | Munich | Germany | EUR |
| Stuttgart:MK7 | Stuttgart | Germany | EUR |
| Stuttgart:MK71 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alaska Silver Corp.