Stock listing

Tradegate:MFU Mitsui Fudosan Co., Ltd. Aktie

German listing (Tradegate) of Mitsui Fudosan Co., Ltd. · home listing Tokyo:8801

Follow Mitsui Fudosan Co., Ltd. into a list and get an email when it puts out news.

Home listing price · TSE:8801

¥1,635.00 JPY +46.00 (+2.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8801 · Price from Kabutan

Past 3 months +12.9% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥1,590.00 – ¥1,642.00 JPYNov 4, 2026
Volume: 14.82M sharesNov 4, 2026
Market cap: ¥4.40T JPYAt the close on Nov 4, 2026 · price × 2.69B shares outstanding
Traded on an average day: ¥15.55B JPYMedian day 9.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:MTSFY	$30.02 USD	-0.32 (-1.1%)	1,414	$30.41	$30.41	$29.97	$30.34	Close on Oct 27, 2026
OTC:MTSFF	$9.72 USD	0.00 (0.0%)	—	$9.72	$9.72	$9.72	$9.72	Close on Oct 27, 2026
Frankfurt:MFU	€8.85 EUR	0.00 (0.0%)	—	€8.85	€8.85	€8.85	€8.85	Close on Oct 30, 2026
Dusseldorf:MFU	€8.75 EUR	-0.20 (-2.2%)	—	€8.90	€8.90	€8.75	€8.95	Close on Oct 30, 2026
Munich:MFU	€8.95 EUR	0.00 (0.0%)	—	€8.95	€8.95	€8.95	€8.95	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8801 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1,635.00	+46.00	+2.9%	¥1,600.00	¥1,642.00	¥1,590.00	14,818,500
Mon, Nov 2	¥1,589.00	+8.00	+0.5%	¥1,590.50	¥1,606.00	¥1,585.50	8,776,000
Fri, Oct 30	¥1,581.00	+18.50	+1.2%	¥1,580.50	¥1,595.00	¥1,571.00	9,387,100
Thu, Oct 29	¥1,562.50	+10.00	+0.6%	¥1,559.00	¥1,580.00	¥1,554.50	18,130,300
Wed, Oct 28	¥1,552.50	-25.50	-1.6%	¥1,584.50	¥1,596.50	¥1,552.50	8,913,200
Tue, Oct 27	¥1,578.00	-59.50	-3.6%	¥1,605.50	¥1,613.50	¥1,574.00	13,072,700
Mon, Oct 26	¥1,637.50	+55.50	+3.5%	¥1,602.50	¥1,652.00	¥1,575.50	17,685,200
Fri, Oct 23	¥1,582.00	+34.50	+2.2%	¥1,587.50	¥1,605.00	¥1,566.50	18,383,700
Thu, Oct 22	¥1,547.50	+2.50	+0.2%	¥1,543.00	¥1,568.00	¥1,532.00	8,582,600
Wed, Oct 21	¥1,545.00	+12.00	+0.8%	¥1,558.50	¥1,558.50	¥1,537.00	9,577,100
Tue, Oct 20	¥1,533.00	+7.50	+0.5%	¥1,525.50	¥1,538.00	¥1,520.00	9,138,500
Mon, Oct 19	¥1,525.50	+24.00	+1.6%	¥1,522.00	¥1,538.00	¥1,510.50	11,942,800
Fri, Oct 16	¥1,501.50	+32.00	+2.2%	¥1,500.00	¥1,524.50	¥1,489.50	11,289,600
Thu, Oct 15	¥1,469.50	+40.00	+2.8%	¥1,429.50	¥1,480.50	¥1,421.00	13,539,400
Wed, Oct 14	¥1,429.50	-15.50	-1.1%	¥1,434.50	¥1,437.50	¥1,419.00	7,449,200
Tue, Oct 13	¥1,445.00	+2.50	+0.2%	¥1,445.50	¥1,453.00	¥1,429.00	7,677,900
Fri, Oct 9	¥1,442.50	+17.50	+1.2%	¥1,445.50	¥1,449.00	¥1,400.00	11,336,600
Thu, Oct 8	¥1,425.00	+10.00	+0.7%	¥1,419.00	¥1,436.50	¥1,403.00	12,382,100
Wed, Oct 7	¥1,415.00	-5.50	-0.4%	¥1,419.50	¥1,439.50	¥1,415.00	12,335,100
Tue, Oct 6	¥1,420.50	+0.50	0.0%	¥1,426.00	¥1,429.00	¥1,419.00	7,717,100
Mon, Oct 5	¥1,420.00	-6.00	-0.4%	¥1,429.00	¥1,435.00	¥1,420.00	8,428,600
Fri, Oct 2	¥1,426.00	-49.00	-3.3%	¥1,457.00	¥1,457.50	¥1,426.00	10,992,300
Thu, Oct 1	¥1,475.00	+0.50	0.0%	¥1,460.50	¥1,475.00	¥1,457.50	8,653,000
Wed, Sep 30	¥1,474.50	+21.50	+1.5%	¥1,454.50	¥1,477.00	¥1,450.00	11,719,800
Tue, Sep 29	¥1,453.00	-38.00	-2.5%	¥1,466.00	¥1,474.50	¥1,450.00	11,364,200
Mon, Sep 28	¥1,491.00	-16.50	-1.1%	¥1,510.00	¥1,517.50	¥1,491.00	9,433,300
Fri, Sep 25	¥1,507.50	+6.50	+0.4%	¥1,503.50	¥1,509.50	¥1,490.50	10,088,600
Thu, Sep 24	¥1,501.00	+16.00	+1.1%	¥1,475.00	¥1,510.50	¥1,468.00	13,842,300
Fri, Sep 18	¥1,485.00	-20.00	-1.3%	¥1,496.50	¥1,513.50	¥1,485.00	13,355,200
Thu, Sep 17	¥1,505.00	+31.50	+2.1%	¥1,475.50	¥1,505.00	¥1,475.50	7,283,200
Wed, Sep 16	¥1,473.50	+2.00	+0.1%	¥1,493.00	¥1,495.00	¥1,468.00	10,347,000
Tue, Sep 15	¥1,471.50	-24.50	-1.6%	¥1,509.00	¥1,509.00	¥1,469.50	8,174,200
Mon, Sep 14	¥1,496.00	+5.00	+0.3%	¥1,518.50	¥1,526.50	¥1,493.50	7,497,100
Fri, Sep 11	¥1,491.00	+7.00	+0.5%	¥1,466.00	¥1,500.00	¥1,465.50	12,168,700
Thu, Sep 10	¥1,484.00	-21.50	-1.4%	¥1,489.00	¥1,497.50	¥1,475.50	8,822,400
Wed, Sep 9	¥1,505.50	0.00	0.0%	¥1,490.00	¥1,511.00	¥1,486.00	8,490,200
Tue, Sep 8	¥1,505.50	+12.50	+0.8%	¥1,482.00	¥1,517.00	¥1,480.50	6,718,000
Mon, Sep 7	¥1,493.00	-17.00	-1.1%	¥1,526.50	¥1,527.00	¥1,492.00	8,297,600
Fri, Sep 4	¥1,510.00	-5.00	-0.3%	¥1,516.50	¥1,527.00	¥1,510.00	10,270,800
Thu, Sep 3	¥1,515.00	0.00	0.0%	¥1,491.00	¥1,533.50	¥1,490.50	9,754,600
Wed, Sep 2	¥1,515.00	-40.00	-2.6%	¥1,527.00	¥1,542.50	¥1,515.00	9,654,200
Tue, Sep 1	¥1,555.00	+32.50	+2.1%	¥1,518.00	¥1,560.50	¥1,517.50	10,097,700
Mon, Aug 31	¥1,522.50	-17.50	-1.1%	¥1,539.00	¥1,551.50	¥1,522.50	12,481,800
Fri, Aug 28	¥1,540.00	+21.50	+1.4%	¥1,508.50	¥1,542.00	¥1,504.00	8,495,300
Thu, Aug 27	¥1,518.50	-1.50	-0.1%	¥1,508.00	¥1,530.50	¥1,506.00	5,790,900
Wed, Aug 26	¥1,520.00	+6.50	+0.4%	¥1,517.50	¥1,531.50	¥1,516.50	5,901,000
Tue, Aug 25	¥1,513.50	+0.50	0.0%	¥1,520.00	¥1,528.50	¥1,502.50	6,341,600
Mon, Aug 24	¥1,513.00	+15.00	+1.0%	¥1,503.00	¥1,521.50	¥1,493.00	8,820,000
Fri, Aug 21	¥1,498.00	+8.00	+0.5%	¥1,483.50	¥1,499.00	¥1,479.50	8,199,900
Thu, Aug 20	¥1,490.00	+43.00	+3.0%	¥1,497.00	¥1,498.00	¥1,473.00	9,554,500
Wed, Aug 19	¥1,447.00	+2.50	+0.2%	¥1,455.00	¥1,455.00	¥1,425.00	10,736,800
Tue, Aug 18	¥1,444.50	-4.50	-0.3%	¥1,434.50	¥1,454.50	¥1,425.00	10,448,800
Mon, Aug 17	¥1,449.00	-8.00	-0.5%	¥1,460.00	¥1,464.00	¥1,447.50	7,334,100
Fri, Aug 14	¥1,457.00	-0.50	0.0%	¥1,464.50	¥1,465.00	¥1,447.50	9,879,500
Thu, Aug 13	¥1,457.50	+6.00	+0.4%	¥1,466.00	¥1,475.00	¥1,452.50	8,091,800
Wed, Aug 12	¥1,451.50	-13.00	-0.9%	¥1,460.00	¥1,466.50	¥1,441.00	15,292,400
Mon, Aug 10	¥1,464.50	-60.50	-4.0%	¥1,473.00	¥1,499.50	¥1,454.00	18,089,300
Fri, Aug 7	¥1,525.00	+37.00	+2.5%	¥1,492.50	¥1,529.50	¥1,491.50	10,388,900
Thu, Aug 6	¥1,488.00	+6.50	+0.4%	¥1,488.00	¥1,507.00	¥1,475.50	9,906,200
Wed, Aug 5	¥1,481.50	+7.50	+0.5%	¥1,479.50	¥1,495.50	¥1,473.50	9,206,900
Tue, Aug 4	¥1,474.00	-14.50	-1.0%	¥1,507.00	¥1,508.00	¥1,473.00	8,791,100

Ticker: Tradegate:MFU
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · August 2026
Q1 FY2026 Earnings Presentation
Earnings · 90 slides

Latest news

Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)

Aug 7, 2026

Closed ¥1,525.00 (+2.5%) on Aug 7, 2026

Mitsui Garden Hotel Sapporo Reopens Following Comprehensive Transformation

Mar 1, 2026

Participates in Zion Road Project — First Large-Scale Mixed-Use Development in Singapore as a Flagship Commencing Sales of the “Zyon Grand” Residential Towers

Oct 30, 2025

Mitsui Fudosan: Cross U Expands Cooperation with Leading Space Organizations in the U.S. and Europe International cooperation in the space business accelerates further from our base in Nihonbashi Joint statement with Florida’s Space Florida and MOU with Europe’s largest research organization, Fraunhofer INT, announced

Oct 28, 2025

Mitsui Fudosan: Received the Highest Rank of 5 Stars for Both the Standing Investment Benchmark and The Development Benchmark in the GRESB Real Estate Assessment

Oct 17, 2025

First Allocation of Funds to Lab & Office Business Mitsui Fudosan Issues ¥18.8 Billion in Green Bonds for MITSUI LINK-Lab SHINKIBA 1, 2, and 3

Oct 8, 2025

Decides to Participate in Landed Housing Development (Total of 683 Units) in Setia EcoHill Project, in Selangor, Malaysia The 10th project in Malaysia, including residential, commercial, and logistics businesses

Oct 8, 2025

Mitsui Fudosan: Residential Signs Agreement with Hilton Launch of “Waldorf Astoria Residences Tokyo Nihonbashi,” the Asia-Pacific Region’s First Residence Under Hilton’s Top-Tier Luxury Brand（1.

Sep 25, 2025

Mitsui Fudosan Invests in Commonwealth Fusion Systems LLC, U.S. Fusion Energy Pioneer - Contributing to innovation in next‑generation clean energy on the road to a decarbonized society

Sep 1, 2025

Yaesu 2-Chome Central District Category-I Urban Redevelopment Project: Partial Transfer of Rights to Honda and Joint Reconstruction of Honda Aoyama Building

Aug 28, 2025

All Mitsui Fudosan Co., Ltd. news

Decks

Q1 FY2026 Earnings Presentation
Earnings · 90 slides · August 2026
FY2025 Earnings Presentation
Earnings · 15 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · May 13, 2026

Mitsui Fudosan Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 26 in all · newest Aug 7, 2026 · oldest 2024
Decks: 60 decks · latest August 2026

Where Mitsui Fudosan Co., Ltd. is listed

Listing	Exchange	Country	Currency
Tokyo:8801 三井不動産 · Home listing	Tokyo	Japan	JPY
OTC:MTSFY	OTC	United States	USD
OTC:MTSFF	OTC	United States	USD
gettex:MFU	gettex	Germany	EUR
Lang & Schwarz:858019	Lang & Schwarz	Germany	EUR
LS Exchange:858019	LS Exchange	Germany	EUR
Frankfurt:MFU	Frankfurt	Germany	EUR
Tradegate:MFU · This page	Tradegate	Germany	EUR
Dusseldorf:MFU	Dusseldorf	Germany	EUR
Hanover:MFU	Hanover	Germany	EUR
Munich:MFU	Munich	Germany	EUR
Stuttgart:MFU	Stuttgart	Germany	EUR
Frankfurt:MFU0	Frankfurt	Germany	EUR
Hamburg:MFU	Hamburg	Germany	EUR
BMV:8801N	BMV	Mexico	MXN

Tradegate:MFU Mitsui Fudosan Co., Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)

Q1 FY2026 Earnings Presentation

Latest news

Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)

Mitsui Garden Hotel Sapporo Reopens Following Comprehensive Transformation

Participates in Zion Road Project — First Large-Scale Mixed-Use Development in Singapore as a Flagship Commencing Sales of the “Zyon Grand” Residential Towers

Mitsui Fudosan: Received the Highest Rank of 5 Stars for Both the Standing Investment Benchmark and The Development Benchmark in the GRESB Real Estate Assessment

First Allocation of Funds to Lab & Office Business Mitsui Fudosan Issues ¥18.8 Billion in Green Bonds for MITSUI LINK-Lab SHINKIBA 1, 2, and 3

Decides to Participate in Landed Housing Development (Total of 683 Units) in Setia EcoHill Project, in Selangor, Malaysia The 10th project in Malaysia, including residential, commercial, and logistics businesses

Mitsui Fudosan: Residential Signs Agreement with Hilton Launch of “Waldorf Astoria Residences Tokyo Nihonbashi,” the Asia-Pacific Region’s First Residence Under Hilton’s Top-Tier Luxury Brand（1.

Mitsui Fudosan Invests in Commonwealth Fusion Systems LLC, U.S. Fusion Energy Pioneer - Contributing to innovation in next‑generation clean energy on the road to a decarbonized society

Yaesu 2-Chome Central District Category-I Urban Redevelopment Project: Partial Transfer of Rights to Honda and Joint Reconstruction of Honda Aoyama Building

Decks

Q1 FY2026 Earnings Presentation

FY2025 Earnings Presentation

FY2025 Earnings Presentation

FY2025 Earnings Presentation

Mitsui Fudosan Co., Ltd. on 6ix

Where Mitsui Fudosan Co., Ltd. is listed