Stock listing
Tradegate:LCO Lincoln National Corporation Aktie
German listing (Tradegate) of Lincoln National Corporation · home listing NYSE:LNC
Follow Lincoln National Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:LNC
$40.05 USD +0.89 (+2.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LNC
- Day range
- $38.55 – $40.36 USDNov 6, 2026
- Volume
- 3.34M sharesNov 6, 2026
- Market cap
- $7.67B USDAt the close on Nov 6, 2026 · price × 191.4M shares outstanding
- 52-week range
- $32.18 – $47.67 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $83.76M USDMedian day 1.82M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LNC · Home | $40.05 USD | +0.89 (+2.3%) | 3,343,805 | $39.00 | $40.36 | $38.55 | $39.16 | Close on Nov 6, 2026 |
| Frankfurt:LCO | €34.66 EUR | -2.02 (-5.5%) | — | €34.66 | €34.66 | €34.66 | €36.68 | Close on Nov 6, 2026 |
| LSE:0JV3 | $40.23 USD | +0.005 (0.0%) | 3 | $40.01 | $40.23 | $40.01 | $40.22 | Close on Oct 27, 2026 |
| B3:L1NC34 | 209.00 BRL | 0.00 (0.0%) | — | 209.00 | 209.00 | 209.00 | 209.00 | Close on Oct 22, 2026 |
| Munich:LCO | €34.60 EUR | -2.51 (-6.8%) | — | €34.60 | €34.60 | €34.60 | €37.11 | Close on Nov 6, 2026 |
| Dusseldorf:LCO | €35.82 EUR | +0.93 (+2.7%) | — | €34.42 | €35.82 | €34.42 | €34.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:LNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.05 | +0.89 | +2.3% | $39.00 | $40.36 | $38.55 | 3,343,805 | |
| $39.16 | -2.44 | -5.9% | $40.29 | $41.86 | $38.95 | 3,672,345 | |
| $41.60 | -0.63 | -1.5% | $42.00 | $42.91 | $40.49 | 3,836,493 | |
| $42.23 | +0.60 | +1.4% | $41.65 | $42.63 | $41.44 | 2,465,566 | |
| $41.63 | +0.62 | +1.5% | $41.11 | $41.84 | $41.11 | 1,795,610 | |
| $41.01 | -0.36 | -0.9% | $41.42 | $41.42 | $40.53 | 1,859,742 | |
| $41.37 | +0.71 | +1.7% | $41.34 | $41.72 | $41.11 | 1,922,291 | |
| $40.66 | +0.28 | +0.7% | $40.72 | $40.79 | $40.12 | 1,351,011 | |
| $40.38 | +0.21 | +0.5% | $40.28 | $40.44 | $39.79 | 1,396,967 | |
| $40.17 | +0.33 | +0.8% | $40.01 | $40.91 | $39.98 | 2,243,075 | |
| $39.84 | -1.27 | -3.1% | $40.68 | $40.68 | $39.10 | 1,771,100 | |
| $41.11 | +0.72 | +1.8% | $39.84 | $41.12 | $39.84 | 1,881,300 | |
| $40.39 | +0.84 | +2.1% | $39.87 | $40.58 | $39.54 | 2,121,300 | |
| $39.55 | +0.27 | +0.7% | $39.40 | $40.33 | $39.40 | 1,435,000 | |
| $39.28 | -0.55 | -1.4% | $39.71 | $39.97 | $39.12 | 1,147,700 | |
| $39.83 | -0.18 | -0.4% | $40.04 | $40.80 | $39.78 | 1,812,500 | |
| $40.01 | -0.21 | -0.5% | $39.88 | $40.08 | $39.01 | 1,465,200 | |
| $40.22 | -0.41 | -1.0% | $40.07 | $40.37 | $39.60 | 1,507,700 | |
| $40.63 | +0.14 | +0.3% | $40.94 | $41.00 | $40.33 | 1,337,300 | |
| $40.49 | +0.26 | +0.6% | $40.83 | $41.11 | $40.25 | 1,300,300 | |
| $40.23 | -0.76 | -1.9% | $40.48 | $40.66 | $39.76 | 1,603,300 | |
| $40.99 | -0.01 | 0.0% | $40.84 | $41.53 | $40.72 | 3,232,500 | |
| $41.00 | -1.08 | -2.6% | $41.50 | $41.50 | $40.37 | 3,459,700 | |
| $42.08 | +1.17 | +2.9% | $41.49 | $42.77 | $41.17 | 3,071,600 | |
| $40.91 | +0.61 | +1.5% | $40.24 | $41.28 | $40.19 | 1,894,200 | |
| $40.30 | +0.57 | +1.4% | $39.76 | $40.51 | $39.69 | 2,040,000 | |
| $39.73 | -0.53 | -1.3% | $40.00 | $40.16 | $38.88 | 2,349,600 | |
| $40.26 | -0.66 | -1.6% | $40.77 | $41.41 | $40.23 | 1,725,800 | |
| $40.92 | +0.04 | +0.1% | $40.70 | $41.03 | $40.31 | 2,057,800 | |
| $40.88 | -0.81 | -1.9% | $41.75 | $41.96 | $40.75 | 1,556,000 | |
| $41.69 | +0.30 | +0.7% | $41.79 | $41.99 | $41.18 | 1,120,200 | |
| $41.39 | +0.31 | +0.8% | $41.05 | $41.54 | $40.78 | 1,600,100 | |
| $41.08 | +0.07 | +0.2% | $40.75 | $41.61 | $40.72 | 1,517,500 | |
| $41.01 | -0.67 | -1.6% | $42.01 | $42.02 | $40.59 | 1,876,100 | |
| $41.68 | -0.52 | -1.2% | $42.60 | $42.68 | $41.63 | 1,770,100 | |
| $42.20 | -0.09 | -0.2% | $41.90 | $42.22 | $41.46 | 4,547,400 | |
| $42.29 | -0.16 | -0.4% | $43.04 | $43.66 | $42.23 | 2,477,600 | |
| $42.45 | -0.99 | -2.3% | $43.39 | $43.92 | $41.95 | 2,446,300 | |
| $43.44 | -0.60 | -1.4% | $43.89 | $44.26 | $43.22 | 2,127,300 | |
| $44.04 | +0.20 | +0.5% | $43.65 | $44.12 | $43.18 | 2,588,700 | |
| $43.84 | +0.28 | +0.6% | $44.27 | $44.50 | $42.93 | 1,647,300 | |
| $43.56 | +0.02 | 0.0% | $43.81 | $43.99 | $43.29 | 1,152,900 | |
| $43.54 | +0.22 | +0.5% | $43.22 | $44.05 | $43.07 | 1,728,200 | |
| $43.32 | -2.15 | -4.7% | $45.15 | $45.26 | $43.22 | 2,308,200 | |
| $45.47 | -0.19 | -0.4% | $45.27 | $45.90 | $45.15 | 1,667,000 | |
| $45.66 | +1.54 | +3.5% | $44.68 | $45.69 | $44.43 | 1,899,900 | |
| $44.12 | +1.35 | +3.2% | $43.03 | $44.57 | $43.03 | 1,581,500 | |
| $42.77 | +0.18 | +0.4% | $43.87 | $43.87 | $42.43 | 2,138,700 | |
| $42.59 | -0.70 | -1.6% | $43.20 | $43.45 | $42.57 | 1,948,200 | |
| $43.29 | -0.22 | -0.5% | $43.63 | $44.15 | $43.25 | 1,227,100 | |
| $43.51 | +0.19 | +0.4% | $43.15 | $43.75 | $43.00 | 1,410,600 | |
| $43.32 | +0.71 | +1.7% | $42.51 | $43.40 | $42.25 | 1,809,700 | |
| $42.61 | +0.23 | +0.5% | $42.96 | $43.18 | $42.00 | 1,701,200 | |
| $42.38 | +0.23 | +0.5% | $42.65 | $43.10 | $42.33 | 1,682,100 | |
| $42.15 | +0.17 | +0.4% | $42.51 | $42.99 | $42.00 | 2,334,000 | |
| $41.98 | -1.50 | -3.4% | $43.45 | $44.14 | $41.93 | 1,824,800 | |
| $43.48 | -1.60 | -3.5% | $45.00 | $45.32 | $43.36 | 2,291,400 | |
| $45.08 | +0.41 | +0.9% | $45.33 | $45.93 | $45.07 | 1,616,600 | |
| $44.67 | -0.79 | -1.7% | $45.45 | $46.08 | $44.62 | 2,049,800 | |
| $45.46 | +0.18 | +0.4% | $45.38 | $45.95 | $45.38 | 1,198,500 | |
| $45.28 | +1.18 | +2.7% | $44.50 | $45.31 | $44.30 | 1,805,800 | |
| $44.10 | -0.33 | -0.7% | $44.68 | $45.04 | $43.66 | 1,840,600 | |
| $44.43 | -1.25 | -2.7% | $45.51 | $45.62 | $44.42 | 2,318,300 | |
| $45.68 | -0.35 | -0.8% | $44.90 | $46.21 | $44.85 | 2,055,700 | |
| $46.03 | -0.64 | -1.4% | $46.48 | $46.69 | $45.77 | 1,572,500 | |
| $46.67 | -0.24 | -0.5% | $47.12 | $47.26 | $46.35 | 1,777,100 |
- Ticker
- Tradegate:LCO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
IR - Earnings 3Q2026 Conference - press release - PDF
Latest earnings call · Nov 5, 2026
Lincoln National (NYSE:LNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Lincoln National (NYSE:LNC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Watch TranscriptLincoln National (NYSE:LNC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptLincoln National (NYSE:LNC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 6:00 AM ET
Watch Transcript
Latest news
IR - Earnings 3Q2026 Conference - press release - PDF
Nov 5, 2026
Closed $39.16 (-5.9%) on Nov 5, 2026
Lincoln Financial Reports 2026 Third Quarter Results
Nov 5, 2026
Closed $39.16 (-5.9%) on Nov 5, 2026
Lincoln National Corporation’s Board of Directors Declares Series D Preferred Stock Dividend
Oct 30, 2026
Closed $41.01 (-0.9%) on Oct 30, 2026
Lincoln Financial and TGR Foundation Launch Bold Starts, a Program to Empower Youth Through Financial Education Opportunities
Oct 27, 2026
Closed $40.38 (+0.5%) on Oct 27, 2026
Lincoln Financial Closes $6.3 Billion Reinsurance Transaction with Talcott
Oct 1, 2026
Closed $40.30 (+1.4%) on Oct 2, 2026
Lincoln Financial to Report 2026 Third Quarter Results on November 5
Oct 1, 2026
Closed $39.73 (-1.3%) on Oct 1, 2026
Lincoln Financial and EBRI Research Highlights the Critical Importance of Benefits Education and Communication
Oct 1, 2026
Closed $39.73 (-1.3%) on Oct 1, 2026
Lincoln Financial Announces Expiration and Results of Cash Tender Offers for Its Series C and Series D Depositary Shares
Sep 9, 2026
Closed $43.54 (+0.5%) on Sep 9, 2026
Lincoln Financial Research Finds 78% of Families Haven’t Discussed Life Insurance
Sep 1, 2026
Closed $42.77 (+0.4%) on Sep 1, 2026
Lincoln Financial and Integrated Benefits Institute Outline How Employers Can Close Workforce Mental Health Gap
Aug 18, 2026
Closed $45.08 (+0.9%) on Aug 18, 2026
Financings
Subordinated debt
Jul 30, 2026
Closed: US$500M raised
Use of proceeds: Capital flexibility to repurchase and/or redeem outstanding preferred stock
Strategic investment of common shares
Jun 5, 2025
Closed: US$825M raised · US$44 a share · Goldman Sachs & Co. LLC
Dealers: Goldman Sachs & Co. LLC
Buyers: Bain Capital ($825 million investment; 9.9% common equity stake on a post-issuance basis)
Use of proceeds: Growing spread-based earnings, portfolio management and asset sourcing, optimizing legacy life insurance portfolio
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Lincoln National Corporation on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 37 in the last 12 months · 70 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 42 decks · latest Nov 5, 2026
Where Lincoln National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LNC · Home listing | NYSE | United States | USD |
| NYSE:LNCPD | NYSE | United States | USD |
| gettex:LCO | gettex | Germany | EUR |
| Tradegate:LCO · This page | Tradegate | Germany | EUR |
| LS Exchange:859406 | LS Exchange | Germany | EUR |
| Stuttgart:LCO | Stuttgart | Germany | EUR |
| Frankfurt:LCO | Frankfurt | Germany | EUR |
| Lang & Schwarz:859406 | Lang & Schwarz | Germany | EUR |
| LSE:0JV3 | LSE | United Kingdom | USD |
| B3:L1NC34 | B3 | Brazil | BRL |
| Munich:LCO | Munich | Germany | EUR |
| BOATS:LNC | BOATS | United States | USD |
| BX Swiss:LCO | BX Swiss | Switzerland | CHF |
| BOATS:LNCPD | BOATS | United States | USD |
| Hamburg:LCO | Hamburg | Germany | EUR |
| Dusseldorf:LCO | Dusseldorf | Germany | EUR |
| Hanover:LCO | Hanover | Germany | EUR |
| Xetra:LCO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Lincoln National Corporation.