Stock listing
Tradegate:JHJ ENEOS Holdings, Inc. Aktie
German listing (Tradegate) of ENEOS Holdings, Inc. · home listing Tokyo:5020
Follow ENEOS Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:5020
¥1,341.00 JPY -66.00 (-4.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5020 · Price from Kabutan
- Day range
- ¥1,302.00 – ¥1,395.00 JPYNov 4, 2026
- Volume
- 13.33M sharesNov 4, 2026
- Market cap
- ¥3.58T JPYAt the close on Nov 4, 2026 · price × 2.67B shares outstanding
- Traded on an average day
- ¥12.54B JPYMedian day 8.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JXHLY | $19.09 USD | -0.29 (-1.5%) | 181 | $17.83 | $19.09 | $17.83 | $19.38 | Close on Oct 27, 2026 |
| OTC:JXHGF | $9.25 USD | +0.90 (+10.8%) | 300 | $9.25 | $9.25 | $9.25 | $8.35 | Close on Oct 27, 2026 |
| Frankfurt:JHJ | €8.10 EUR | -0.10 (-1.2%) | — | €8.10 | €8.10 | €8.10 | €8.20 | Close on Oct 27, 2026 |
| Munich:JHJ | €8.30 EUR | +0.20 (+2.5%) | — | €8.30 | €8.30 | €8.30 | €8.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5020 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,341.00 | -66.00 | -4.7% | ¥1,379.00 | ¥1,395.00 | ¥1,302.00 | 13,332,300 | |
| ¥1,407.00 | -19.50 | -1.4% | ¥1,426.50 | ¥1,434.50 | ¥1,396.50 | 8,133,700 | |
| ¥1,426.50 | -14.00 | -1.0% | ¥1,442.50 | ¥1,446.00 | ¥1,415.50 | 7,888,600 | |
| ¥1,440.50 | +11.00 | +0.8% | ¥1,439.00 | ¥1,458.00 | ¥1,429.00 | 16,747,100 | |
| ¥1,429.50 | -30.00 | -2.1% | ¥1,436.00 | ¥1,454.00 | ¥1,423.50 | 8,983,600 | |
| ¥1,459.50 | -7.00 | -0.5% | ¥1,460.00 | ¥1,461.00 | ¥1,438.50 | 7,150,800 | |
| ¥1,466.50 | +48.50 | +3.4% | ¥1,445.00 | ¥1,470.50 | ¥1,440.00 | 9,384,100 | |
| ¥1,418.00 | -10.00 | -0.7% | ¥1,432.00 | ¥1,433.00 | ¥1,387.50 | 7,905,500 | |
| ¥1,428.00 | +10.00 | +0.7% | ¥1,424.50 | ¥1,430.00 | ¥1,408.50 | 6,413,600 | |
| ¥1,418.00 | +8.50 | +0.6% | ¥1,406.50 | ¥1,418.00 | ¥1,391.50 | 7,456,600 | |
| ¥1,409.50 | -8.50 | -0.6% | ¥1,423.50 | ¥1,435.00 | ¥1,403.50 | 6,338,400 | |
| ¥1,418.00 | +31.00 | +2.2% | ¥1,396.50 | ¥1,425.50 | ¥1,382.50 | 8,215,800 | |
| ¥1,387.00 | +11.00 | +0.8% | ¥1,383.50 | ¥1,409.00 | ¥1,374.50 | 9,918,000 | |
| ¥1,376.00 | -33.50 | -2.4% | ¥1,381.50 | ¥1,393.50 | ¥1,351.50 | 11,936,400 | |
| ¥1,409.50 | +14.50 | +1.0% | ¥1,415.00 | ¥1,423.00 | ¥1,388.50 | 8,270,300 | |
| ¥1,395.00 | +30.50 | +2.2% | ¥1,375.00 | ¥1,400.50 | ¥1,358.00 | 10,796,800 | |
| ¥1,364.50 | +8.00 | +0.6% | ¥1,386.00 | ¥1,390.00 | ¥1,353.50 | 11,811,800 | |
| ¥1,356.50 | -15.00 | -1.1% | ¥1,368.00 | ¥1,370.00 | ¥1,318.00 | 12,081,100 | |
| ¥1,371.50 | -8.50 | -0.6% | ¥1,383.00 | ¥1,394.00 | ¥1,371.50 | 9,758,800 | |
| ¥1,380.00 | +18.00 | +1.3% | ¥1,372.00 | ¥1,381.00 | ¥1,350.00 | 7,470,200 | |
| ¥1,362.00 | -2.00 | -0.1% | ¥1,368.50 | ¥1,372.00 | ¥1,351.00 | 7,947,600 | |
| ¥1,364.00 | +16.50 | +1.2% | ¥1,348.50 | ¥1,376.00 | ¥1,348.00 | 9,375,800 | |
| ¥1,347.50 | -38.00 | -2.7% | ¥1,372.00 | ¥1,378.00 | ¥1,347.00 | 11,015,300 | |
| ¥1,385.50 | +12.00 | +0.9% | ¥1,370.50 | ¥1,390.00 | ¥1,360.50 | 11,521,500 | |
| ¥1,373.50 | -55.00 | -3.9% | ¥1,398.00 | ¥1,400.00 | ¥1,367.00 | 9,470,300 | |
| ¥1,428.50 | -7.50 | -0.5% | ¥1,443.50 | ¥1,444.50 | ¥1,428.00 | 10,095,900 | |
| ¥1,436.00 | +14.00 | +1.0% | ¥1,431.00 | ¥1,444.00 | ¥1,418.00 | 12,562,600 | |
| ¥1,422.00 | -9.50 | -0.7% | ¥1,418.50 | ¥1,450.50 | ¥1,416.50 | 9,301,200 | |
| ¥1,431.50 | -28.00 | -1.9% | ¥1,460.50 | ¥1,462.00 | ¥1,431.50 | 16,565,600 | |
| ¥1,459.50 | -14.50 | -1.0% | ¥1,446.50 | ¥1,474.00 | ¥1,439.00 | 9,630,500 | |
| ¥1,474.00 | +70.00 | +5.0% | ¥1,433.50 | ¥1,479.50 | ¥1,430.00 | 10,575,300 | |
| ¥1,404.00 | -34.00 | -2.4% | ¥1,410.00 | ¥1,422.00 | ¥1,400.50 | 8,479,500 | |
| ¥1,438.00 | -3.00 | -0.2% | ¥1,450.00 | ¥1,477.00 | ¥1,437.50 | 7,126,600 | |
| ¥1,441.00 | -31.00 | -2.1% | ¥1,439.00 | ¥1,468.00 | ¥1,430.50 | 13,710,800 | |
| ¥1,472.00 | +13.00 | +0.9% | ¥1,477.50 | ¥1,496.00 | ¥1,456.50 | 12,119,400 | |
| ¥1,459.00 | +65.50 | +4.7% | ¥1,440.00 | ¥1,465.50 | ¥1,437.50 | 13,939,400 | |
| ¥1,393.50 | +24.50 | +1.8% | ¥1,361.50 | ¥1,408.50 | ¥1,357.00 | 8,479,200 | |
| ¥1,369.00 | +23.50 | +1.7% | ¥1,360.00 | ¥1,377.50 | ¥1,356.50 | 5,671,600 | |
| ¥1,345.50 | -26.50 | -1.9% | ¥1,372.00 | ¥1,377.00 | ¥1,335.50 | 9,312,400 | |
| ¥1,372.00 | +27.00 | +2.0% | ¥1,375.00 | ¥1,403.00 | ¥1,371.50 | 10,696,100 | |
| ¥1,345.00 | -44.00 | -3.2% | ¥1,390.00 | ¥1,392.00 | ¥1,342.00 | 11,518,800 | |
| ¥1,389.00 | +50.00 | +3.7% | ¥1,338.00 | ¥1,389.00 | ¥1,335.00 | 7,418,400 | |
| ¥1,339.00 | +15.00 | +1.1% | ¥1,330.00 | ¥1,340.50 | ¥1,320.50 | 9,190,000 | |
| ¥1,324.00 | -7.00 | -0.5% | ¥1,329.00 | ¥1,345.00 | ¥1,321.50 | 5,121,100 | |
| ¥1,331.00 | +18.00 | +1.4% | ¥1,335.00 | ¥1,335.00 | ¥1,316.50 | 4,370,000 | |
| ¥1,313.00 | -28.50 | -2.1% | ¥1,331.00 | ¥1,336.00 | ¥1,305.00 | 7,649,600 | |
| ¥1,341.50 | +1.00 | +0.1% | ¥1,340.50 | ¥1,349.00 | ¥1,333.00 | 7,536,000 | |
| ¥1,340.50 | +9.50 | +0.7% | ¥1,329.00 | ¥1,343.00 | ¥1,316.00 | 5,091,100 | |
| ¥1,331.00 | +28.00 | +2.1% | ¥1,306.50 | ¥1,332.00 | ¥1,299.50 | 8,020,600 | |
| ¥1,303.00 | +26.00 | +2.0% | ¥1,283.50 | ¥1,306.50 | ¥1,281.00 | 5,331,400 | |
| ¥1,277.00 | -41.50 | -3.1% | ¥1,301.00 | ¥1,305.00 | ¥1,274.00 | 7,918,500 | |
| ¥1,318.50 | +24.00 | +1.9% | ¥1,294.00 | ¥1,329.50 | ¥1,293.00 | 5,858,100 | |
| ¥1,294.50 | +3.50 | +0.3% | ¥1,305.50 | ¥1,313.50 | ¥1,283.00 | 5,257,000 | |
| ¥1,291.00 | +8.50 | +0.7% | ¥1,285.00 | ¥1,301.50 | ¥1,268.00 | 6,450,900 | |
| ¥1,282.50 | +1.00 | +0.1% | ¥1,290.00 | ¥1,297.50 | ¥1,273.00 | 6,055,300 | |
| ¥1,281.50 | +14.00 | +1.1% | ¥1,315.50 | ¥1,322.00 | ¥1,270.00 | 9,045,300 | |
| ¥1,267.50 | -82.00 | -6.1% | ¥1,329.00 | ¥1,338.00 | ¥1,265.00 | 12,284,400 | |
| ¥1,349.50 | +49.50 | +3.8% | ¥1,330.00 | ¥1,353.00 | ¥1,293.00 | 13,101,900 | |
| ¥1,300.00 | +17.00 | +1.3% | ¥1,272.00 | ¥1,300.00 | ¥1,271.00 | 6,473,400 | |
| ¥1,283.00 | +1.50 | +0.1% | ¥1,279.00 | ¥1,301.00 | ¥1,273.50 | 7,055,100 | |
| ¥1,281.50 | -12.50 | -1.0% | ¥1,294.00 | ¥1,303.50 | ¥1,276.50 | 5,198,300 |
- Ticker
- Tradegate:JHJ
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Notice Regarding the Completion of the Acquisition of TPC Holdings, Inc.
Latest news
Notice Regarding the Completion of the Acquisition of TPC Holdings, Inc.
Oct 26, 2026
Closed ¥1,459.50 (-0.5%) on Oct 27, 2026
Notice Concerning the Full Ownership of NIPPO CORPORATION through Additional Acquisition of Shares in Our Subsidiary (Roadmap Holdings Co., Ltd.)
Oct 23, 2026
Closed ¥1,418.00 (-0.7%) on Oct 23, 2026
Notice Regarding Cancellation of Treasury Shares
Sep 28, 2026
Closed ¥1,428.50 (-0.5%) on Sep 28, 2026
Notice of Results and Completion of Share Buyback
Sep 16, 2026
Closed ¥1,474.00 (+5.0%) on Sep 16, 2026
[Summary]Consolidated Financial Results for the First Quarter of Fiscal Year 2026 [IFRS]
Aug 7, 2026
Closed ¥1,349.50 (+3.8%) on Aug 7, 2026
Notice of Interim Progress on the Share Buyback
Jul 1, 2026
Closed ¥1,205.50 (+0.7%) on Jul 1, 2026
Decks
ESG Presentation (March 2024)
Sustainability · 8 slides · Mar 11, 2024
ESG Presentation (May 2023)
Sustainability · 18 slides · May 11, 2023
ESG Presentation (March 2022)
Sustainability · 46 slides · Mar 8, 2022
ESG Presentation (December 2020)
Sustainability · 54 slides · Dec 2, 2020
ENEOS Holdings, Inc. on 6ix
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 7 decks · latest Mar 11, 2024
Where ENEOS Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5020 ENEOSホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:JXHLY | OTC | United States | USD |
| NAG:5020 ENEOSホールディングス | NAG | Japan | JPY |
| gettex:JHJ | gettex | Germany | EUR |
| OTC:JXHGF | OTC | United States | USD |
| Frankfurt:JHJ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CS9H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CS9H | LS Exchange | Germany | EUR |
| Tradegate:JHJ · This page | Tradegate | Germany | EUR |
| Stuttgart:JHJ | Stuttgart | Germany | EUR |
| Dusseldorf:JHJ | Dusseldorf | Germany | EUR |
| Munich:JHJ | Munich | Germany | EUR |
| Hamburg:JHJ | Hamburg | Germany | EUR |
| Hanover:JHJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about ENEOS Holdings, Inc.