Stock listing
Tradegate:HL5 HealthStream, Inc. Aktie
German listing (Tradegate) of HealthStream, Inc. · home listing NASDAQ:HSTM
Follow HealthStream, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HSTM
$34.58 USD +0.88 (+2.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HSTM
- Day range
- $33.72 – $34.92 USDNov 2, 2026
- Volume
- 281,915 sharesNov 2, 2026
- Market cap
- $1.06B USDAt the close on Nov 2, 2026 · price × 30.60M shares outstanding
- 52-week range
- $19.50 – $35.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.99M USDMedian day 182,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HSTM · Home | $34.58 USD | +0.88 (+2.6%) | 281,915 | $33.72 | $34.92 | $33.72 | $33.70 | Close on Nov 2, 2026 |
| Frankfurt:HL5 | €29.40 EUR | -1.20 (-3.9%) | — | €29.40 | €29.40 | €29.40 | €30.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HSTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.58 | +0.88 | +2.6% | $33.72 | $34.92 | $33.72 | 281,915 | |
| $33.70 | -0.10 | -0.3% | $33.86 | $34.04 | $33.17 | 151,634 | |
| $33.80 | +0.07 | +0.2% | $33.94 | $34.16 | $33.64 | 129,784 | |
| $33.73 | -0.45 | -1.3% | $33.94 | $35.09 | $33.51 | 176,285 | |
| $34.18 | -0.68 | -2.0% | $34.76 | $34.76 | $34.10 | 138,121 | |
| $34.86 | -0.30 | -0.9% | $35.08 | $35.61 | $34.44 | 155,035 | |
| $35.16 | +0.57 | +1.6% | $34.39 | $35.23 | $34.26 | 205,959 | |
| $34.59 | +1.08 | +3.2% | $33.81 | $34.67 | $33.74 | 189,537 | |
| $33.51 | -0.26 | -0.8% | $33.53 | $34.02 | $33.38 | 204,722 | |
| $33.77 | +0.46 | +1.4% | $33.45 | $33.99 | $33.45 | 152,923 | |
| $33.31 | +0.18 | +0.5% | $33.51 | $33.51 | $32.83 | 172,059 | |
| $33.13 | -0.62 | -1.8% | $33.95 | $34.18 | $32.67 | 207,300 | |
| $33.75 | +0.10 | +0.3% | $33.92 | $34.48 | $33.50 | 245,900 | |
| $33.65 | -0.10 | -0.3% | $33.38 | $33.70 | $33.16 | 199,700 | |
| $33.75 | +0.29 | +0.9% | $33.69 | $34.48 | $33.58 | 174,700 | |
| $33.46 | +0.33 | +1.0% | $33.35 | $33.63 | $33.14 | 159,700 | |
| $33.13 | +0.66 | +2.0% | $32.50 | $33.21 | $32.33 | 218,000 | |
| $32.47 | +0.37 | +1.2% | $32.10 | $32.50 | $31.91 | 189,300 | |
| $32.10 | +0.79 | +2.5% | $31.20 | $32.42 | $31.20 | 228,400 | |
| $31.31 | -0.23 | -0.7% | $31.58 | $31.76 | $31.11 | 182,900 | |
| $31.54 | +0.72 | +2.3% | $30.89 | $31.84 | $30.89 | 201,200 | |
| $30.82 | +0.46 | +1.5% | $30.69 | $30.96 | $30.47 | 155,900 | |
| $30.36 | +0.65 | +2.2% | $29.79 | $30.53 | $29.74 | 191,700 | |
| $29.71 | -0.03 | -0.1% | $29.70 | $30.30 | $29.57 | 223,200 | |
| $29.74 | +0.60 | +2.1% | $29.13 | $29.76 | $28.62 | 153,700 | |
| $29.14 | +0.04 | +0.1% | $29.00 | $29.26 | $28.83 | 144,600 | |
| $29.10 | +0.23 | +0.8% | $28.79 | $29.31 | $28.56 | 196,400 | |
| $28.87 | +0.11 | +0.4% | $28.76 | $28.99 | $28.60 | 144,700 | |
| $28.76 | -0.25 | -0.9% | $29.01 | $29.11 | $28.62 | 143,600 | |
| $29.01 | -0.07 | -0.2% | $29.34 | $29.41 | $28.94 | 128,200 | |
| $29.08 | -0.15 | -0.5% | $29.39 | $29.72 | $28.79 | 176,400 | |
| $29.23 | +0.04 | +0.1% | $28.96 | $29.35 | $28.55 | 413,200 | |
| $29.19 | -0.23 | -0.8% | $29.56 | $29.85 | $29.04 | 180,100 | |
| $29.42 | -0.23 | -0.8% | $29.22 | $29.68 | $29.22 | 181,000 | |
| $29.65 | +0.02 | +0.1% | $29.94 | $29.94 | $29.27 | 202,600 | |
| $29.63 | +0.52 | +1.8% | $29.34 | $29.80 | $29.11 | 174,000 | |
| $29.11 | +0.23 | +0.8% | $29.10 | $29.42 | $28.55 | 150,200 | |
| $28.88 | +0.21 | +0.7% | $28.57 | $28.98 | $28.51 | 195,600 | |
| $28.67 | -0.05 | -0.2% | $28.61 | $28.84 | $28.15 | 222,100 | |
| $28.72 | -0.48 | -1.6% | $29.28 | $29.28 | $28.30 | 283,600 | |
| $29.20 | -0.54 | -1.8% | $29.48 | $29.63 | $29.00 | 203,500 | |
| $29.74 | -0.03 | -0.1% | $29.99 | $30.30 | $29.29 | 240,000 | |
| $29.77 | +0.10 | +0.3% | $29.64 | $30.07 | $29.39 | 173,610 | |
| $29.67 | +0.62 | +2.1% | $28.94 | $29.70 | $28.84 | 226,513 | |
| $29.05 | -0.33 | -1.1% | $29.30 | $29.32 | $28.77 | 178,209 | |
| $29.38 | +0.55 | +1.9% | $28.86 | $29.55 | $28.66 | 172,400 | |
| $28.83 | +0.07 | +0.2% | $28.74 | $29.21 | $28.66 | 118,400 | |
| $28.76 | -0.11 | -0.4% | $28.82 | $28.94 | $28.66 | 147,300 | |
| $28.87 | +0.09 | +0.3% | $28.78 | $29.30 | $28.52 | 135,300 | |
| $28.78 | -0.09 | -0.3% | $28.87 | $29.69 | $28.44 | 200,100 | |
| $28.87 | +0.28 | +1.0% | $28.53 | $28.92 | $28.14 | 374,500 | |
| $28.59 | +0.04 | +0.1% | $28.33 | $28.98 | $28.14 | 202,600 | |
| $28.55 | +0.04 | +0.1% | $28.63 | $29.07 | $28.49 | 229,200 | |
| $28.51 | +0.49 | +1.7% | $28.24 | $28.76 | $28.21 | 173,500 | |
| $28.02 | -0.92 | -3.2% | $28.83 | $28.94 | $27.99 | 158,500 | |
| $28.94 | -0.08 | -0.3% | $29.05 | $29.29 | $28.40 | 145,300 | |
| $29.02 | +0.66 | +2.3% | $28.58 | $29.19 | $28.33 | 179,500 | |
| $28.36 | 0.00 | 0.0% | $28.31 | $28.48 | $27.75 | 237,800 | |
| $28.36 | -1.01 | -3.4% | $29.40 | $29.85 | $28.29 | 201,700 | |
| $29.37 | +0.65 | +2.3% | $28.59 | $29.68 | $28.42 | 237,400 | |
| $28.72 | +0.60 | +2.1% | $28.19 | $29.12 | $28.19 | 178,800 | |
| $28.12 | +0.11 | +0.4% | $27.90 | $28.29 | $27.54 | 286,500 | |
| $28.01 | -1.79 | -6.0% | $29.64 | $29.64 | $27.80 | 246,100 | |
| $29.80 | +1.47 | +5.2% | $28.82 | $31.11 | $28.35 | 370,800 | |
| $28.33 | +0.29 | +1.0% | $28.38 | $28.88 | $28.31 | 150,700 |
- Ticker
- Tradegate:HL5
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
HealthStream Announces Third Quarter 2026 Results
Latest earnings call · Nov 3, 2026
Healthstream (NASDAQ:HSTM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Healthstream (NASDAQ:HSTM) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Watch TranscriptHealthstream (NASDAQ:HSTM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptHealthstream (NASDAQ:HSTM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
HealthStream to Host Third Quarter 2026 Earnings Conference Call
Oct 26, 2026
Closed $34.86 (-0.9%) on Oct 26, 2026
HealthStream Completes $40 Million Private Placement of Its Common Stock
Sep 15, 2026
Closed $29.65 (+0.1%) on Sep 15, 2026
HealthStream Defines a New Enterprise Category Alongside the EHR and ERP, the Enterprise Clinical Workforce Platform (ECWP)
Sep 14, 2026
Closed $29.63 (+1.8%) on Sep 14, 2026
HealthStream Announces Second Quarter 2026 Results
Aug 3, 2026
Closed $29.80 (+5.2%) on Aug 4, 2026
HealthStream to Host Second Quarter 2026 Earnings Conference Call
Jul 23, 2026
Closed $26.39 (-1.9%) on Jul 23, 2026
HealthStream Announces First Quarter 2026 Results
May 4, 2026
Closed $24.36 (+14.6%) on May 5, 2026
HealthStream to Host First Quarter 2026 Earnings Conference Call
Apr 21, 2026
Closed $21.38 (+0.2%) on Apr 21, 2026
2025 Shareholder Letter
Apr 13, 2026
Closed $20.34 (-0.1%) on Apr 14, 2026
Virsys12® Named a Leader in the IDC MarketScape: U.S. Provider Data Management for Payers 2025–2026 Vendor Assessment
Mar 26, 2026
Closed $21.25 (+0.1%) on Mar 26, 2026
Financings
Private placement of common stock
Sep 15, 2026
Closed: US$40M raised · US$29.5 a share
Buyers: WJRJJ (1,355,932 shares of common stock for approximately $40 million)
Use of proceeds: General corporate purposes, including investment in its solutions, working capital, potential acquisitions and other strategic initiatives
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 24, 2026
Q1 2025 Earnings Presentation
Earnings · 30 slides · May 6, 2025
Q3 2020 Earnings Presentation
Earnings · 29 slides · November 2020
HealthStream, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in the last 12 months · 112 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Nov 3, 2026
- Decks
- 6 decks · latest May 2026
Where HealthStream, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HSTM · Home listing | NASDAQ | United States | USD |
| gettex:HL5 | gettex | Germany | EUR |
| LS Exchange:927014 | LS Exchange | Germany | EUR |
| Lang & Schwarz:927014 | Lang & Schwarz | Germany | EUR |
| BOATS:HSTM | BOATS | United States | USD |
| Tradegate:HL5 · This page | Tradegate | Germany | EUR |
| BX Swiss:HL5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HL5 | Dusseldorf | Germany | EUR |
| Frankfurt:HL5 | Frankfurt | Germany | EUR |
| Stuttgart:HL5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HealthStream, Inc.