Stock listing
Tradegate:GA6 Gaia, Inc. Aktie
German listing (Tradegate) of Gaia, Inc. · home listing NASDAQ:GAIA
Follow Gaia, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GAIA
$1.40 USD +0.11 (+8.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GAIA
- Day range
- $1.30 – $1.42 USDOct 20, 2026
- Volume
- 143,967 sharesOct 20, 2026
- Market cap
- $35.60M USDAt the close on Oct 20, 2026 · price × 25.43M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GAIA · Home | $1.40 USD | +0.11 (+8.5%) | 143,967 | $1.30 | $1.42 | $1.30 | $1.29 | Close on Oct 20, 2026 |
| Frankfurt:GA6 | €1.17 EUR | +0.05 (+4.5%) | — | €1.12 | €1.17 | €1.12 | €1.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GAIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | +0.11 | +8.5% | $1.30 | $1.42 | $1.30 | 143,967 | |
| $1.29 | -0.08 | -5.8% | $1.35 | $1.402 | $1.29 | 156,375 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.38 | $1.32 | 55,958 | |
| $1.35 | +0.04 | +3.1% | $1.29 | $1.36 | $1.25 | 93,291 | |
| $1.31 | +0.06 | +4.8% | $1.33 | $1.34 | $1.24 | 276,600 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.292 | $1.20 | 101,244 | |
| $1.26 | -0.07 | -5.3% | $1.34 | $1.35 | $1.26 | 37,100 | |
| $1.33 | -0.07 | -5.0% | $1.40 | $1.41 | $1.32 | 32,500 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.41 | $1.33 | 99,200 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.44 | $1.39 | 61,700 | |
| $1.41 | +0.01 | +0.7% | $1.40 | $1.41 | $1.39 | 48,900 | |
| $1.40 | +0.01 | +0.7% | $1.37 | $1.42 | $1.37 | 55,500 | |
| $1.39 | 0.00 | 0.0% | $1.41 | $1.46 | $1.38 | 71,000 | |
| $1.39 | +0.07 | +5.3% | $1.36 | $1.42 | $1.33 | 96,300 | |
| $1.32 | -0.07 | -5.0% | $1.38 | $1.40 | $1.32 | 16,600 | |
| $1.39 | -0.03 | -2.1% | $1.41 | $1.46 | $1.38 | 66,300 | |
| $1.42 | +0.12 | +9.2% | $1.32 | $1.46 | $1.31 | 181,300 | |
| $1.30 | -0.03 | -2.3% | $1.31 | $1.42 | $1.29 | 105,900 | |
| $1.33 | +0.09 | +7.3% | $1.26 | $1.34 | $1.26 | 103,800 | |
| $1.24 | -0.05 | -3.9% | $1.26 | $1.28 | $1.24 | 43,400 | |
| $1.29 | +0.05 | +4.0% | $1.24 | $1.30 | $1.24 | 21,800 | |
| $1.24 | -0.08 | -6.1% | $1.31 | $1.32 | $1.24 | 61,400 | |
| $1.32 | +0.04 | +3.1% | $1.29 | $1.32 | $1.25 | 51,800 | |
| $1.28 | +0.04 | +3.2% | $1.25 | $1.29 | $1.24 | 35,700 | |
| $1.24 | -0.04 | -3.1% | $1.27 | $1.32 | $1.19 | 163,300 | |
| $1.28 | +0.05 | +4.1% | $1.23 | $1.30 | $1.21 | 111,300 | |
| $1.23 | -0.12 | -8.9% | $1.32 | $1.35 | $1.22 | 134,100 | |
| $1.35 | -0.11 | -7.5% | $1.46 | $1.46 | $1.31 | 258,300 | |
| $1.46 | -0.03 | -2.0% | $1.49 | $1.50 | $1.44 | 58,200 | |
| $1.49 | -0.05 | -3.2% | $1.61 | $1.64 | $1.48 | 33,800 | |
| $1.54 | -0.06 | -3.8% | $1.61 | $1.61 | $1.51 | 57,300 | |
| $1.60 | -0.08 | -4.8% | $1.71 | $1.76 | $1.60 | 117,700 | |
| $1.68 | +0.01 | +0.6% | $1.68 | $1.79 | $1.62 | 164,700 | |
| $1.67 | +0.14 | +9.2% | $1.53 | $1.72 | $1.52 | 206,500 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.55 | $1.51 | 12,100 | |
| $1.56 | +0.01 | +0.6% | $1.54 | $1.58 | $1.54 | 59,800 | |
| $1.55 | -0.04 | -2.5% | $1.59 | $1.66 | $1.55 | 35,800 | |
| $1.59 | +0.03 | +1.9% | $1.55 | $1.62 | $1.50 | 120,600 | |
| $1.56 | +0.02 | +1.3% | $1.53 | $1.57 | $1.51 | 28,800 | |
| $1.54 | +0.07 | +4.8% | $1.48 | $1.565 | $1.48 | 44,182 | |
| $1.47 | +0.01 | +0.7% | $1.44 | $1.54 | $1.435 | 70,418 | |
| $1.46 | +0.02 | +1.4% | $1.44 | $1.46 | $1.40 | 78,900 | |
| $1.44 | -0.07 | -4.6% | $1.50 | $1.51 | $1.44 | 64,500 | |
| $1.51 | +0.05 | +3.4% | $1.46 | $1.54 | $1.40 | 138,000 | |
| $1.46 | -0.05 | -3.3% | $1.51 | $1.53 | $1.42 | 116,700 | |
| $1.51 | +0.05 | +3.4% | $1.40 | $1.55 | $1.40 | 115,900 | |
| $1.46 | +0.15 | +11.5% | $1.31 | $1.48 | $1.31 | 304,300 | |
| $1.31 | +0.10 | +8.3% | $1.24 | $1.31 | $1.16 | 430,600 | |
| $1.21 | -0.03 | -2.4% | $1.30 | $1.31 | $1.20 | 398,100 | |
| $1.24 | -0.66 | -34.7% | $1.60 | $1.60 | $1.20 | 993,100 | |
| $1.90 | -0.01 | -0.5% | $1.88 | $1.95 | $1.88 | 190,300 | |
| $1.91 | +0.01 | +0.5% | $1.90 | $1.98 | $1.88 | 27,600 | |
| $1.90 | 0.00 | 0.0% | $1.89 | $2.01 | $1.88 | 35,500 | |
| $1.90 | -0.01 | -0.5% | $1.93 | $1.95 | $1.87 | 29,700 | |
| $1.91 | +0.04 | +2.1% | $1.87 | $1.94 | $1.87 | 36,400 | |
| $1.87 | +0.02 | +1.1% | $1.85 | $1.88 | $1.83 | 15,700 | |
| $1.85 | 0.00 | 0.0% | $1.87 | $1.91 | $1.82 | 23,900 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.87 | $1.82 | 39,100 | |
| $1.84 | -0.04 | -2.1% | $1.86 | $1.89 | $1.83 | 39,000 | |
| $1.88 | -0.02 | -1.1% | $1.93 | $1.93 | $1.87 | 20,600 | |
| $1.90 | +0.03 | +1.6% | $1.87 | $1.93 | $1.87 | 35,000 | |
| $1.87 | +0.01 | +0.5% | $1.87 | $1.91 | $1.86 | 38,800 | |
| $1.86 | -0.06 | -3.1% | $1.94 | $1.95 | $1.82 | 142,500 | |
| $1.92 | -0.12 | -5.9% | $2.05 | $2.05 | $1.91 | 66,200 | |
| $2.04 | +0.03 | +1.5% | $2.00 | $2.08 | $1.935 | 317,487 | |
| $2.01 | -0.02 | -1.0% | $2.01 | $2.065 | $1.98 | 118,140 |
- Ticker
- Tradegate:GA6
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 10, 2026
Gaia Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 10, 2026
Gaia (NASDAQ:GAIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 5 slides
Calls
Replays
Gaia (NASDAQ:GAIA) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptGaia (NASDAQ:GAIA) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptGaia (NASDAQ:GAIA) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Gaia Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $1.24 (-34.7%) on Aug 11, 2026
Gaia Commits to Two Seasons of New Original Series Beyond the Program with Jim Curtis
Aug 6, 2026
Closed $1.90 (0.0%) on Aug 6, 2026
Gaia Sets Second Quarter 2026 Conference Call for Monday, August 10, 2026, at 4: 30 p.m. ET
Jul 27, 2026
Closed $1.90 (+1.6%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 5 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 16 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 2, 2026
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 11, 2025
Gaia, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 19 in the last 12 months · 120 in all · newest Aug 10, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 10, 2026
- Decks
- 5 decks · latest Aug 10, 2026
Where Gaia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GAIA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2ANWB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ANWB | Lang & Schwarz | Germany | EUR |
| BOATS:GAIA | BOATS | United States | USD |
| Frankfurt:GA6 | Frankfurt | Germany | EUR |
| Tradegate:GA6 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gaia, Inc.