Stock listing
Tradegate:G02 Garrett Motion Inc. Aktie
German listing (Tradegate) of Garrett Motion Inc. · home listing NASDAQ:GTX
Follow Garrett Motion Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GTX
$20.91 USD -1.57 (-7.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GTX
- Day range
- $20.62 – $22.66 USDOct 30, 2026
- Volume
- 4.47M sharesOct 30, 2026
- Market cap
- $3.91B USDAt the close on Oct 30, 2026 · price × 187.2M shares outstanding
- 52-week range
- $15.54 – $36.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $77.88M USDMedian day 2.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTX · Home | $20.91 USD | -1.57 (-7.0%) | 4,469,994 | $22.66 | $22.66 | $20.62 | $22.48 | Close on Oct 30, 2026 |
| Frankfurt:G02 | €19.60 EUR | +0.70 (+3.7%) | — | €19.60 | €19.60 | €19.60 | €18.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.91 | -1.57 | -7.0% | $22.66 | $22.66 | $20.62 | 4,469,994 | |
| $22.48 | +0.15 | +0.7% | $23.38 | $23.89 | $22.32 | 5,007,366 | |
| $22.33 | +0.32 | +1.5% | $22.14 | $22.35 | $21.70 | 2,872,346 | |
| $22.01 | +0.32 | +1.5% | $22.00 | $22.18 | $21.67 | 3,113,845 | |
| $21.69 | +0.14 | +0.6% | $21.93 | $22.14 | $21.57 | 2,212,330 | |
| $21.55 | -0.45 | -2.0% | $21.88 | $21.88 | $20.73 | 6,495,670 | |
| $22.00 | -1.93 | -8.1% | $23.58 | $23.63 | $21.94 | 7,621,162 | |
| $23.93 | +0.26 | +1.1% | $24.02 | $24.08 | $23.41 | 3,601,586 | |
| $23.67 | +0.34 | +1.5% | $23.22 | $23.72 | $22.92 | 5,413,954 | |
| $23.33 | -1.11 | -4.5% | $24.47 | $24.59 | $23.28 | 6,017,176 | |
| $24.44 | -0.005 | 0.0% | $24.63 | $24.73 | $24.09 | 3,297,600 | |
| $24.45 | -0.905 | -3.6% | $24.95 | $24.95 | $23.89 | 5,017,000 | |
| $25.35 | -0.43 | -1.7% | $25.49 | $25.67 | $25.05 | 2,532,400 | |
| $25.78 | +0.02 | +0.1% | $25.76 | $25.94 | $25.48 | 2,924,200 | |
| $25.76 | -0.48 | -1.8% | $26.20 | $26.43 | $25.69 | 4,724,100 | |
| $26.24 | +0.49 | +1.9% | $25.93 | $26.32 | $25.55 | 1,249,400 | |
| $25.75 | -0.12 | -0.5% | $25.80 | $25.99 | $25.50 | 2,580,400 | |
| $25.87 | -0.22 | -0.8% | $25.63 | $26.00 | $25.10 | 3,966,200 | |
| $26.09 | -0.59 | -2.2% | $26.44 | $26.67 | $25.96 | 3,248,200 | |
| $26.68 | -0.39 | -1.4% | $27.13 | $27.16 | $26.57 | 3,305,000 | |
| $27.07 | +0.82 | +3.1% | $26.54 | $27.53 | $26.48 | 2,961,600 | |
| $26.25 | +0.22 | +0.8% | $26.03 | $26.43 | $25.59 | 2,598,300 | |
| $26.03 | -0.21 | -0.8% | $26.61 | $26.61 | $25.91 | 2,262,000 | |
| $26.24 | +0.38 | +1.5% | $26.06 | $26.26 | $25.54 | 1,844,700 | |
| $25.86 | +0.14 | +0.5% | $25.61 | $25.93 | $25.41 | 2,034,400 | |
| $25.72 | +0.42 | +1.7% | $25.33 | $25.82 | $25.01 | 1,472,100 | |
| $25.30 | -0.20 | -0.8% | $25.15 | $25.50 | $25.05 | 1,369,400 | |
| $25.50 | -0.45 | -1.7% | $25.77 | $25.77 | $25.25 | 1,906,900 | |
| $25.95 | -0.45 | -1.7% | $26.68 | $26.78 | $25.89 | 1,914,500 | |
| $26.40 | +0.13 | +0.5% | $26.66 | $26.93 | $26.23 | 2,005,800 | |
| $26.27 | +0.01 | 0.0% | $26.34 | $26.58 | $25.94 | 7,483,900 | |
| $26.26 | +0.13 | +0.5% | $26.81 | $27.19 | $26.21 | 1,611,800 | |
| $26.13 | +0.50 | +2.0% | $25.98 | $26.38 | $25.72 | 1,884,700 | |
| $25.63 | -0.575 | -2.2% | $26.40 | $26.60 | $25.43 | 2,207,700 | |
| $26.21 | -1.415 | -5.1% | $26.84 | $27.03 | $26.12 | 2,237,500 | |
| $27.62 | +0.43 | +1.6% | $27.19 | $28.00 | $27.19 | 1,887,500 | |
| $27.19 | -0.30 | -1.1% | $27.08 | $27.71 | $26.98 | 2,976,400 | |
| $27.49 | -0.50 | -1.8% | $27.83 | $28.16 | $27.37 | 2,168,200 | |
| $27.99 | +0.02 | +0.1% | $27.96 | $28.38 | $27.69 | 5,052,800 | |
| $27.97 | +0.64 | +2.3% | $27.43 | $28.06 | $27.20 | 2,684,100 | |
| $27.33 | +0.32 | +1.2% | $27.17 | $27.62 | $26.89 | 2,843,700 | |
| $27.01 | +0.41 | +1.5% | $26.56 | $27.13 | $26.54 | 3,097,800 | |
| $26.60 | -0.35 | -1.3% | $26.82 | $27.05 | $26.36 | 4,497,500 | |
| $26.95 | +0.29 | +1.1% | $26.94 | $27.01 | $26.61 | 3,091,700 | |
| $26.66 | -0.77 | -2.8% | $27.65 | $27.90 | $26.64 | 2,364,800 | |
| $27.43 | +0.37 | +1.4% | $26.84 | $27.49 | $26.40 | 2,740,400 | |
| $27.06 | +0.79 | +3.0% | $26.49 | $27.14 | $26.30 | 4,306,700 | |
| $26.27 | +0.43 | +1.7% | $26.23 | $26.38 | $25.94 | 3,420,500 | |
| $25.84 | -0.78 | -2.9% | $26.45 | $26.77 | $25.67 | 2,468,500 | |
| $26.62 | +0.22 | +0.8% | $26.44 | $27.06 | $26.17 | 3,131,400 | |
| $26.40 | -0.75 | -2.8% | $26.88 | $26.98 | $26.30 | 1,869,500 | |
| $27.15 | -0.76 | -2.7% | $28.33 | $28.33 | $27.01 | 2,817,000 | |
| $27.91 | -0.67 | -2.3% | $28.03 | $28.48 | $27.55 | 2,716,100 | |
| $28.58 | -0.42 | -1.4% | $28.80 | $29.25 | $28.54 | 1,982,700 | |
| $29.00 | +0.31 | +1.1% | $28.43 | $29.25 | $28.28 | 2,174,100 | |
| $28.69 | -0.65 | -2.2% | $29.48 | $29.50 | $28.66 | 2,422,700 | |
| $29.34 | +0.22 | +0.8% | $29.56 | $30.12 | $29.10 | 2,500,200 | |
| $29.12 | +0.11 | +0.4% | $29.65 | $29.81 | $29.05 | 2,187,600 | |
| $29.01 | -0.84 | -2.8% | $30.03 | $30.12 | $28.93 | 3,042,400 | |
| $29.85 | -0.62 | -2.0% | $30.47 | $30.77 | $29.68 | 2,871,700 | |
| $30.47 | -0.94 | -3.0% | $31.29 | $31.76 | $30.44 | 1,075,000 | |
| $31.41 | -0.02 | -0.1% | $31.60 | $32.47 | $31.33 | 1,410,400 | |
| $31.43 | +0.83 | +2.7% | $31.06 | $31.55 | $30.32 | 1,515,300 | |
| $30.60 | -0.55 | -1.8% | $31.11 | $31.75 | $30.54 | 2,112,000 | |
| $31.15 | +0.14 | +0.5% | $31.44 | $31.69 | $30.64 | 2,393,600 | |
| $31.01 | +2.23 | +7.7% | $30.80 | $31.32 | $30.17 | 2,748,300 |
- Ticker
- Tradegate:G02
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Garrett Motion Reports Strong Third Quarter 2026 Results and Announces $250 Million Share Repurchase Program for 2027
Latest earnings call · Oct 29, 2026
Garrett Motion (NASDAQ:GTX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Garrett Motion (NASDAQ:GTX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptGarrett Motion (NASDAQ:GTX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptGarrett Motion (NASDAQ:GTX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Garrett Motion Reports Strong Third Quarter 2026 Results and Announces $250 Million Share Repurchase Program for 2027
Oct 29, 2026
Closed $22.48 (+0.7%) on Oct 29, 2026
Garrett Motion’s Oil-Free Centrifugal Compressor Technology Advances Data Center Cooling Applications
Oct 29, 2026
Closed $22.48 (+0.7%) on Oct 29, 2026
Garrett Motion Announces Retirement of Steven Tesoriere from Board of Directors
Oct 28, 2026
Closed $22.48 (+0.7%) on Oct 29, 2026
Garrett Motion to Hold Third Quarter 2026 Financial Results Conference Call on Thursday October 29th, 2026
Oct 14, 2026
Closed $25.35 (-1.7%) on Oct 14, 2026
Garrett Motion Announces Participation at Jefferies Global Industrials Conference
Sep 2, 2026
Closed $27.33 (+1.2%) on Sep 3, 2026
Garrett Motion Announces Participation at J.P. Morgan 2026 Automotive Conference
Aug 4, 2026
Closed $31.41 (-0.1%) on Aug 5, 2026
Garrett Motion Reports Strong Second Quarter 2026 Results, Increases 2026 Outlook
Jul 29, 2026
Closed $28.78 (-3.8%) on Jul 29, 2026
Dave Crompton Appointed to Board of Directors of Garrett Motion Inc.
Jul 27, 2026
Closed $29.92 (-2.9%) on Jul 28, 2026
Garrett Motion to Hold Second Quarter 2026 Financial Results Conference Call on Wednesday July 29th, 2026
Jul 14, 2026
Closed $31.68 (+0.6%) on Jul 14, 2026
Garrett Motion Announces Participation at Stifel Cross Sector Conference and UBS Auto and AutoTech Summit
May 28, 2026
Closed $33.30 (-1.1%) on May 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Investor Day (May 2026)
Investor day · 88 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 19, 2026
Garrett Motion Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 30 in the last 12 months · 118 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 29, 2026
- Decks
- 28 decks · latest Jul 29, 2026
Where Garrett Motion Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTX · Home listing | NASDAQ | United States | USD |
| gettex:G02 | gettex | Germany | EUR |
| LS Exchange:A2N5QP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5QP | Lang & Schwarz | Germany | EUR |
| Munich:G02 | Munich | Germany | EUR |
| Dusseldorf:G02 | Dusseldorf | Germany | EUR |
| BMV:GTX | BMV | Mexico | MXN |
| Frankfurt:G02 | Frankfurt | Germany | EUR |
| BIVA:GTX | BIVA | Mexico | MXN |
| BOATS:GTX | BOATS | United States | USD |
| Stuttgart:G02 | Stuttgart | Germany | EUR |
| Tradegate:G02 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Garrett Motion Inc.